Lo price, RM System dne 29.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.50 | 0.00% | 204 066 | 45 348 | 4.40 | 0.00% | 74 200 | 16 800 | ||||||
| GLASS TV COMPONENT | 6.00 | 0.00% | 2 142 | 357 | ||||||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 15.00 | -6.00% | 210 | 14 | ||||||
| C.A.S. 2 HOLDING | 17.03 | +1.24% | 59 367 | 3 486 | 16.80 | -1.00% | 45 602 | 2 617 | ||||||
| UNIRELEX | 16.20 | 0.00% | 69 336 | 4 280 | 17.00 | +4.00% | 33 888 | 2 080 | ||||||
| VÝCHODOČESKÁ CUKER | 17.00 | 0.00% | 374 | 22 | ||||||||||
| TESLA VACUUM | 19.42 | +4.97% | 0 | 0 | 20.00 | 0.00% | 24 060 | 1 103 | ||||||
| ZEVETA | 24.00 | +4.21% | 336 | 14 | 20.00 | -2.00% | 320 | 16 | ||||||
| PZ OSTRAVA | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
| EKOFLORA HR.KRÁL. | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
| EXICO | 22.00 | -8.00% | 132 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 24.00 | +1.69% | 7 200 | 300 | 24.00 | +3.00% | 21 530 | 900 | ||||||
| FINANCE ENG.-1.PF | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||||
| CREDIT SUISSE | 24.20 | -1.00% | 131 544 | 5 422 | ||||||||||
| CUKROVAR HODONÍN | 25.18 | -2.92% | 3 727 | 148 | 24.50 | -2.00% | 662 | 27 | ||||||
| ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 300 | 12 | ||||||
| MASOKOMB. KLADNO | 20.17 | +4.99% | 0 | 0 | 25.00 | +4.00% | 2 250 | 90 | ||||||
| OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 25.20 | 0.00% | 0 | 0 | 28.50 | -5.00% | 171 | 6 | ||||||
| INTERSIGMA IS | 28.50 | -5.00% | 713 | 25 | ||||||||||
| ||||||||||||||
