The Prague Stock Exchange and RM-System - daily results dne 29.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOMONTÁŽE LIB.	920.00	-4.16%	920	1		-2.00%	0	0
KREDITAKTIV	350 000.00	0.00%	350 000	1
INGSTAV BRNO	323.00	-4.71%	1 615	5	318.00	-9.00%	2 544	8
LICOLOR LIBEREC	61.00	-3.38%	305	5		+10.00%	0	0
SPT TELCOM 12,5/99	97.66	-5.00%	53 379	5		0.00%	0	0
SLADOVNA HODONICE	424.00	-4.93%	2 544	6	439.00	+10.00%	4 390	10
VÚ BAVLNÁŘSKÝ	383.00	-0.51%	2 298	6	359.50	-5.00%	2 517	7
LADA	61.48	+4.98%	369	6	60.80	0.00%	1 702	28
JANKA	467.00	-4.30%	2 802	6	465.20	+1.00%	87 796	184
DŘEVOZPRAC.POD.PHA	41.00	+3.79%	246	6	62.00	+8.00%	2 212	36
ČKD HRAD.KRÁLOVÉ	70.00	0.00%	420	6		0.00%	0	0
AIR SPECIÁL	226.00	+4.62%	1 582	7	232.30	+6.00%	9 989	43
PLZEŇSKÁ TEPLÁREN.	425.00	0.00%	2 975	7	409.00	-2.00%	7 052	17
IRIDIUM INVEST	2 000.00	+1.78%	16 000	8
DOSTA DOP.STAV.UH	324.00	+0.93%	2 592	8	293.40	+6.00%	880	3
GAMA	807.00	-1.58%	6 456	8		+2.00%	0	0
LESNÍ SPOL.JAROM.	157.50	+5.00%	1 260	8	130.00	+5.00%	520	4
KLATOVSKÉ RYBÁŘST.	227.00	+0.88%	2 043	9	230.00	+3.00%	2 353	10
MORAVIAFROST	301.00	+4.87%	3 010	10		+2.00%	0	0
FOSFA	292.00	+4.65%	2 920	10	295.00	+9.00%	3 540	12
‹‹ First 60     Next 20 ›