The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 1 045.00 | 0.00% | 0 | 0 | 942.50 | -6.00% | 943 | 1 | ||||||
| BIOSTER. | 135.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 144 | 1 | ||||||
| ČS.KERAMIKA | 113.13 | 0.00% | 0 | 0 | 91.50 | -5.00% | 92 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 421.00 | 0.00% | 0 | 0 | 373.50 | -5.00% | 374 | 1 | ||||||
| DŮM MÓDY | 744.00 | 0.00% | 0 | 0 | 541.50 | 0.00% | 542 | 1 | ||||||
| JIZERSKÉ SKLO | 243.00 | 0.00% | 0 | 0 | 253.00 | +5.00% | 253 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 128.26 | 0.00% | 0 | 0 | 127.00 | +8.00% | 127 | 1 | ||||||
| SEVEROSKLO | 451.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 424 | 1 | ||||||
| TERCO TELČ NÁBYTEK | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 380 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 560.00 | 0.00% | 26 520 | 17 | 1 433.50 | -3.00% | 1 434 | 1 | ||||||
| TON | 235.00 | 0.00% | 0 | 0 | 241.00 | -2.00% | 475 | 2 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 102 | 2 | ||||||
| STAVOMONTÁŽE KV | 102.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| UP BUČOVICE | 47.00 | -3.00% | 94 | 2 | ||||||||||
| NATURAMYL | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| DOPLA PAP | 1 100.00 | 0.00% | 0 | 0 | 1 014.50 | +3.00% | 2 029 | 2 | ||||||
| PEKÁRNA ŽATEC | 591.00 | 0.00% | 0 | 0 | 476.00 | -2.00% | 929 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 350.00 | 0.00% | 0 | 0 | 1 261.10 | +2.00% | 2 522 | 2 | ||||||
| PIVOV.VRATISLAVICE | 700.00 | 0.00% | 0 | 0 | 620.00 | +1.00% | 1 197 | 2 | ||||||
| POŠT.TISK.CENIN | 301.00 | 0.00% | 0 | 0 | 300.50 | +5.00% | 601 | 2 | ||||||
| ||||||||||||||
