The Prague Stock Exchange and RM-System - daily results dne 29.3.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | -33.00% | 0 | 0 | |||||||||||
| NYCOM | 294.00 | -4.85% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 197.10 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 221.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| TRANZA | 185.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 82.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| SHD-KOMES | 110.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| INTERSIGMA | -16.00% | 0 | 0 | |||||||||||
| ZBROJOVKA VSETÍN | 224.00 | -4.68% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 418.00 | -5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| GRANITOL | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TEREOS TTD | 68.43 | +4.98% | 126 253 | 1 845 | -11.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 141.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 502.00 | -4.92% | 0 | 0 | 465.00 | -10.00% | 127 608 | 274 | ||||||
| SEVČES.SBĚRNÉ SUR. | 506.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 310.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 3 965 | 13 | ||||||
| SBĚRNÉ SUROV.PRAHA | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
