The Prague Stock Exchange and RM-System - daily results dne 29.3.1996

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.1996  3.4.1996  2.4.1996  1.4.1996 29.3.1996

The Prague Sotck Exchange and RM-System - daily results - 29.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SPOL.PŘIMDA	194.81	0.00%	0	0		+74.00%	0	0
CEMBRIT MORAVIA	56.10	0.00%	0	0		+59.00%	0	0
ARMATURKA Č.TŘEB.						+50.00%	0	0
KONAX						+50.00%	0	0
REAS	52.70	0.00%	0	0		+32.00%	0	0
LES. SPOL.PŘIBYSL.	1 220.00	0.00%	0	0		+25.00%	0	0
STATEK DALOVICE	67.10	0.00%	0	0		+22.00%	0	0
ŠROUBÁRNA ŽDÁNICE	310.00	0.00%	0	0	288.00	+21.00%	13 202	49
KOMPAS-OK IF						+21.00%	0	0
TESLA VRCHLABÍ	38.59	-4.99%	810	21		+20.00%	0	0
NOWACO MRAZÍRNY	47.00	+1.79%	11 092	236		+19.00%	0	0
HOME	180.00	+0.78%	8 460	47		+19.00%	0	0
JIHLAVSKÉ MLÉKÁRNY	187.00	0.00%	0	0		+18.00%	0	0
MASOKOMB.KLATOVY	127.42	0.00%	0	0		+18.00%	0	0
PALABA SLANÝ	267.00	-4.98%	19 224	72		+17.00%	0	0
PRÁCE A PODNIK.IF						+17.00%	0	0
ZEMAP - INVEST						+17.00%	0	0
TZP	353.00	0.00%	0	0		+16.00%	0	0
VHOS	289.00	0.00%	0	0		+15.00%	0	0
PLYNOPROJEKT PRAHA	249.00	0.00%	0	0		+15.00%	0	0
‹‹ First 60     Next 20 ›