The Prague Stock Exchange and RM-System - daily results dne 29.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 24.00 | 0.00% | 24 | 1 | ||||||||||
| KLIMA | 3.00 | 0.00% | 3 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 186.00 | +9.73% | 186 | 1 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 91.00 | -2.15% | 91 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 326.00 | +0.61% | 326 | 1 | ||||||||||
| STUHA | 46.30 | +0.65% | 46 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 812.80 | -1.55% | 813 | 1 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 004.00 | -1.90% | 14 028 | 7 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 0 | 0 | 7 770.00 | +0.90% | 15 540 | 2 | ||||||
| DOPLA PAP | 72.00 | -8.86% | 144 | 2 | ||||||||||
| METALIMEX | 2 000.10 | +4.17% | 4 000 | 2 | ||||||||||
| MOTOKOV PRAHA | 335.10 | +4.98% | 0 | 0 | 286.00 | +1.06% | 572 | 2 | ||||||
| GAMEX | 116.20 | -0.17% | 232 | 2 | ||||||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 120 | 2 | ||||||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 854.00 | +0.52% | 1 708 | 2 | ||||||
| FOSFA | 30.00 | 0.00% | 60 | 2 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 144.10 | +2.92% | 432 | 3 | ||||||||||
| ||||||||||||||
