The Prague Stock Exchange and RM-System - daily results dne 29.3.2000

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2000  3.4.2000  31.3.2000  30.3.2000 29.3.2000

The Prague Sotck Exchange and RM-System - daily results - 29.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					15.10	0.00%	0	0
1.IF ŽIVNOBANKA	655.10	+0.15%	732 955	1 119	651.00	+0.29%	1 126 532	1 736
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					34.00	0.00%	714	21
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	83.47	+4.99%	0	0	109.00	+9.98%	11 733	109
AERO HOLDING	15.20	+1.33%	11 385	749
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 493.00	+0.26%	0	0
AGB IF II					290.00	+0.69%	65 662	228
AGRA PŘELOUČ					15.00	0.00%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					2.10	-4.54%	16 300	7 770
AGROGALAS FRÝDLANT					66.10	0.00%	0	0
AGROKLAS SLAVKOV					123.00	0.00%	0	0
AGRO-MORAVOINVEST					26.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.10	0.00%	0	0
AGRONA					44.00	0.00%	0	0
‹‹ First 60     Next 20 ›