The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 22.12 | 0.00% | 265 | 12 | 23.40 | +1.29% | 7 758 | 330 | ||||||
| AVIA | 118.75 | -5.00% | 594 | 5 | 116.00 | -0.85% | 31 013 | 269 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.13 | 0.00% | 627 | 24 | 30.30 | 0.00% | 1 153 | 38 | ||||||
| KERAMIKA HOB | 687.40 | -4.98% | 3 437 | 5 | 705.00 | +0.21% | 26 649 | 38 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 3 800 | 2 | 1 915.00 | -1.69% | 5 745 | 3 | ||||||
| PIVOVAR RADEGAST | 3 805.00 | -0.52% | 3 805 | 1 | 3 840.00 | +1.05% | 223 510 | 58 | ||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | -2.05% | 6 560 | 32 | 207.20 | -9.91% | 4 765 | 23 | ||||||
| SG - INDUSTRY | 26.00 | +9.15% | 7 800 | 300 | 25.70 | +0.39% | 26 166 | 990 | ||||||
| NKT CABLES | 602.00 | 0.00% | 7 826 | 13 | 595.00 | -0.10% | 3 570 | 6 | ||||||
| ČKD PRAHA HOLDING | 27.90 | +4.92% | 9 207 | 330 | 30.60 | +4.08% | 856 | 32 | ||||||
| DEZA | 335.00 | 0.00% | 10 050 | 30 | 335.30 | -1.20% | 69 567 | 206 | ||||||
| BANKOVNÍ HOLDING | 485.00 | -3.38% | 10 670 | 22 | ||||||||||
| AERO HOLDING | 15.20 | +1.33% | 11 385 | 749 | ||||||||||
| STRATEGIC HOT.CAP. | 5 261.00 | +0.19% | 15 783 | 3 | 5 286.00 | +2.66% | 47 700 | 9 | ||||||
| SM ENERGETIKA | 1 601.00 | +0.06% | 16 010 | 10 | 1 640.50 | -4.39% | 8 428 | 5 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 71.22 | +4.99% | 17 093 | 240 | 72.00 | +0.27% | 71 786 | 936 | ||||||
| SETUZA | 496.30 | +13.36% | 19 131 | 40 | 308.00 | +10.00% | 3 696 | 12 | ||||||
| IF OBCHODU | 1 060.00 | -0.46% | 23 320 | 22 | 1 065.00 | +1.56% | 44 718 | 42 | ||||||
| HOLCIM ČESKO | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||||
| ČESKÁ ZBROJOVKA | 230.00 | +4.54% | 32 660 | 142 | 226.00 | +2.21% | 24 944 | 111 | ||||||
| ||||||||||||||
