The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 593.10 | +2.54% | 593 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 000.20 | 0.00% | 1 000 | 1 | ||||||||||
| INSPEKTA | 2 800.00 | +8.19% | 2 800 | 1 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 125.00 | +0.17% | 2 125 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 866.20 | +0.01% | 866 | 1 | ||||||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 316.00 | 0.00% | 0 | 0 | 2 315.00 | +0.16% | 2 315 | 1 | ||||||
| KIF | 70.50 | +0.85% | 141 | 2 | ||||||||||
| SKLO BOHEMIA | 296.10 | -0.60% | 592 | 2 | ||||||||||
| LECOTEX | 244.50 | 0.00% | 489 | 2 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 340.00 | 0.00% | 680 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 192.70 | +0.10% | 385 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.10 | 0.00% | 6 920 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 790.00 | +6.53% | 9 580 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 59.20 | +9.83% | 118 | 2 | ||||||||||
| GUMOTEX | 157.00 | 0.00% | 314 | 2 | ||||||||||
| BIOPHARM VÚBVL | 380.00 | -9.09% | 760 | 2 | ||||||||||
| ČKD PRAHA DIZ | 406.00 | 0.00% | 812 | 2 | ||||||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 652.10 | +0.77% | 1 956 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| ||||||||||||||
