The Prague Stock Exchange and RM-System - daily results dne 29.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.4.2000 3.4.2000 31.3.2000 30.3.2000 29.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 51.00 | -12.67% | 34 774 | 681 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 31 500 | 45 000 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 270.00 | -12.47% | 1 350 | 5 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 114.10 | -10.08% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 117.00 | -10.00% | 0 | 0 | ||||||||||
| AGROWEST | 36.00 | -10.00% | 504 | 14 | ||||||||||
| PCB BENEŠOV | 192.60 | -10.00% | 0 | 0 | ||||||||||
| ENERGOPROJEKT PHA | 99.00 | -10.00% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 0.90 | -10.00% | 0 | 0 | ||||||||||
| SELGEN | 225.00 | -10.00% | 1 575 | 7 | ||||||||||
| STS PRUNÉŘOV | 150.30 | -10.00% | 0 | 0 | ||||||||||
| TONA | 90.00 | -10.00% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 25.20 | -10.00% | 1 940 | 77 | ||||||
| HANUŠOVICKÁ LESNÍ | 186.40 | -9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 605.40 | -9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 474.00 | -9.98% | 43 425 | 75 | ||||||||||
| CHODSKÉ VOD.A KAN. | 80.30 | -9.97% | 0 | 0 | ||||||||||
| DIOPTRA | 38.80 | -9.97% | 194 | 5 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 365.40 | -9.97% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 195.20 | -9.96% | 1 757 | 9 | ||||||
| ||||||||||||||
