The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEVA | 264.40 | +16.06% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 94.00 | +15.90% | 0 | 0 | ||||||||||
MEDICAMENTA | 311.60 | +10.06% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 88.00 | +10.00% | 0 | 0 | ||||||||||
PRIOR ČR | 132.00 | +10.00% | 0 | 0 | ||||||||||
VUES BRNO | 363.00 | +10.00% | 0 | 0 | ||||||||||
XAVEROV | 71.50 | +10.00% | 0 | 0 | ||||||||||
JAN BECHER | 987.90 | +9.99% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 177.10 | +9.99% | 231 801 | 197 | ||||||||||
SLÉVÁRNA KUŘIM | 722.00 | +9.99% | 0 | 0 | ||||||||||
JUTA | 571.50 | 0.00% | 0 | 0 | 1 357.60 | +9.99% | 0 | 0 | ||||||
CEMBRIT MORAVIA | 660.20 | +9.99% | 33 010 | 50 | ||||||||||
ČSAD KLADNO | 341.40 | +9.98% | 0 | 0 | ||||||||||
BMT | 295.10 | +9.98% | 0 | 0 | ||||||||||
HUTNÍ PROJ. PLZEŇ | 142.30 | +9.96% | 0 | 0 | ||||||||||
PRAGA LOUNY | 75.10 | +9.95% | 0 | 0 | ||||||||||
ORPA | 242.00 | +9.95% | 1 452 | 6 | ||||||||||
SBĚRNÉ SUROV. ČB | 163.60 | +9.94% | 0 | 0 | ||||||||||
KOVOHUTĚ MNÍŠEK | 108.50 | +9.92% | 0 | 0 | ||||||||||
ČSAD TELNICE | 117.50 | +9.91% | 0 | 0 | ||||||||||
|