The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 264.40 | +16.06% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 94.00 | +15.90% | 0 | 0 | ||||||||||
| MEDICAMENTA | 311.60 | +10.06% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 132.00 | +10.00% | 0 | 0 | ||||||||||
| VUES BRNO | 363.00 | +10.00% | 0 | 0 | ||||||||||
| XAVEROV | 71.50 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 660.20 | +9.99% | 33 010 | 50 | ||||||||||
| JAN BECHER | 987.90 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 357.60 | +9.99% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 177.10 | +9.99% | 231 801 | 197 | ||||||||||
| SLÉVÁRNA KUŘIM | 722.00 | +9.99% | 0 | 0 | ||||||||||
| BMT | 295.10 | +9.98% | 0 | 0 | ||||||||||
| ČSAD KLADNO | 341.40 | +9.98% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 142.30 | +9.96% | 0 | 0 | ||||||||||
| ORPA | 242.00 | +9.95% | 1 452 | 6 | ||||||||||
| PRAGA LOUNY | 75.10 | +9.95% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 163.60 | +9.94% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 108.50 | +9.92% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 117.50 | +9.91% | 0 | 0 | ||||||||||
| MŠLZ | 74.30 | +9.91% | 2 155 | 29 | ||||||||||
| KINOTECHNIKA PRAHA | 48.90 | +9.88% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 253.00 | +8.95% | 63 003 | 251 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
| ŽPSV UH. OSTROH | 486.10 | +7.99% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 544.10 | +7.46% | 0 | 0 | ||||||||||
| RAŠELINA | 248.20 | +7.44% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 068.30 | +7.33% | 0 | 0 | ||||||||||
| ETA | 104.48 | -4.99% | 0 | 0 | 99.60 | +7.09% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 530.00 | +7.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | +6.66% | 7 245 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
| VOD.A KAN.VSETÍN | 181.00 | +5.66% | 0 | 0 | ||||||||||
| BIOCEL | 583.50 | +5.59% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 351.50 | +5.55% | 0 | 0 | ||||||
| GEODEZIE BRNO | 460.30 | +5.52% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | +5.38% | 3 039 834 | 21 980 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 253.50 | +5.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 756.00 | +5.00% | 0 | 0 | ||||||
| TRANZA | 95.50 | +4.94% | 0 | 0 | ||||||||||
| YTONG | 2 654.00 | +4.90% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 490.60 | +4.89% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 262.40 | +4.76% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 171.00 | +4.71% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 115.00 | +4.54% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 155.00 | -3.25% | 15 500 | 100 | 174.60 | +4.48% | 39 143 | 225 | ||||||
| KLATOVSKÉ RYBÁŘST. | 233.10 | +4.38% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 310.00 | +4.37% | 0 | 0 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 365.00 | +4.31% | 0 | 0 | ||||||
| METRA BLANSKO | 44.20 | +4.24% | 6 630 | 150 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 177.20 | +4.23% | 8 860 | 50 | ||||||||||
| KOVOSVIT | 490.00 | +4.03% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 181.00 | +3.96% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 309.10 | +3.80% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 171.20 | +3.38% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 890.50 | +3.24% | 0 | 0 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | +3.20% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 517.10 | +3.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +2.77% | 2 600 | 26 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 340.00 | +2.71% | 44 779 | 134 | ||||||
| ||||||||||||||
