The Prague Stock Exchange and RM-System - daily results dne 29.3.2002
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.4.2002 3.4.2002 2.4.2002 29.3.2002 28.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MŠLZ | 74.30 | +9.91% | 2 155 | 29 | ||||||||||
| KINOTECHNIKA PRAHA | 48.90 | +9.88% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 253.00 | +8.95% | 63 003 | 251 | ||||||
| ADAMOVSKÉ STROJ. | 22.47 | 0.00% | 0 | 0 | 15.70 | +8.27% | 7 866 | 501 | ||||||
| ŽPSV UH. OSTROH | 486.10 | +7.99% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 544.10 | +7.46% | 0 | 0 | ||||||||||
| RAŠELINA | 248.20 | +7.44% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 068.30 | +7.33% | 0 | 0 | ||||||||||
| ETA | 104.48 | -4.99% | 0 | 0 | 99.60 | +7.09% | 0 | 0 | ||||||
| LÁZNĚ LIBVERDA | 530.00 | +7.07% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | +6.66% | 7 245 | 14 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +2.54% | 3 800 | 2 | 2 095.10 | +6.61% | 16 431 | 8 | ||||||
| VOD.A KAN.VSETÍN | 181.00 | +5.66% | 0 | 0 | ||||||||||
| BIOCEL | 583.50 | +5.59% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 286.70 | 0.00% | 0 | 0 | 351.50 | +5.55% | 0 | 0 | ||||||
| GEODEZIE BRNO | 460.30 | +5.52% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 137.00 | +5.38% | 3 039 834 | 21 980 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 253.50 | +5.09% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 756.00 | +5.00% | 0 | 0 | ||||||
| TRANZA | 95.50 | +4.94% | 0 | 0 | ||||||||||
| ||||||||||||||
