Lo price, RM System dne 29.3.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.4.2006 3.4.2006 31.3.2006 30.3.2006 29.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.80 | +1.18% | 6 410 | 150 | ||||||||||
| VET ASSETS | 47.00 | -0.63% | 37 782 | 806 | 50.10 | +5.47% | 150 | 3 | ||||||
| AVIA | 52.00 | -3.34% | 728 | 14 | ||||||||||
| ČESKÝ HOLDING | 62.20 | +0.16% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 108.30 | 0.00% | 115 368 | 1 078 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 250 | 25 | ||||||
| SČ ARMATURKA | 184.30 | +0.54% | 0 | 0 | ||||||||||
| VÍTKOVICE | 207.00 | -10.00% | 541 816 | 2 576 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 215.60 | +2.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 241.50 | +9.97% | 0 | 0 | ||||||||||
| UNIPETROL | 276.50 | +0.36% | 119 527 060 | 436 329 | 273.20 | -0.65% | 498 624 | 1 817 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 308.00 | +0.98% | 137 948 | 448 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
