Lo price, RM System dne 29.3.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.4.2011 1.4.2011 31.3.2011 30.3.2011 29.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 26.26 | +1.63% | 3 727 765 | 143 963 | 26.20 | +1.55% | 3 079 199 | 118 220 | ||||||
| BOHEMIA CRYS.GROUP | 71.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ECM | 83.04 | -1.13% | 278 175 | 3 378 | 82.80 | -1.77% | 123 529 | 1 478 | ||||||
| FORTUNA | 104.00 | +0.35% | 12 021 249 | 116 001 | 104.10 | -0.85% | 209 322 | 2 000 | ||||||
| PX INDEX CERT. | 125.71 | +0.18% | 0 | 0 | 124.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 127.50 | +1.91% | 10 074 | 79 | ||||||||||
| NOKIA CORP. | 155.00 | -1.27% | 517 633 | 3 296 | ||||||||||
| UNIPETROL | 176.50 | -0.62% | 12 674 344 | 72 112 | 176.60 | +0.91% | 414 528 | 2 362 | ||||||
| KITD, v likvidaci | 207.50 | +0.24% | 3 377 435 | 16 262 | 211.00 | +0.47% | 53 778 | 255 | ||||||
| AKRO OPF PROG.SPOL | 226.90 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 231.50 | -1.82% | 9 887 754 | 42 454 | 233.00 | -1.40% | 1 645 468 | 7 058 | ||||||
| ATAS NÁCHOD | 235.10 | +0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 239.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 259.50 | +0.58% | 129 570 | 500 | ||||||||||
| NWR | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
| NWN | 278.00 | -0.32% | 61 217 667 | 220 985 | 276.00 | -1.00% | 2 544 496 | 9 178 | ||||||
| ||||||||||||||
