The Prague Stock Exchange and RM-System - daily results dne 29.3.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
4.4.2012 3.4.2012 2.4.2012 30.3.2012 29.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 19.72 | +2.02% | 1 907 332 | 95 966 | 19.50 | +2.09% | 1 620 524 | 82 327 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 230.00 | 0.00% | 21 455 | 94 | ||||||||||
AKRO OPF PROG.SPOL | 240.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 65.70 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.26 | +0.21% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 940.80 | +1.11% | 0 | 0 | ||||||||||
BRENT TL | 169.37 | +0.12% | 0 | 0 | ||||||||||
BRENT TL+ | 154.27 | +0.10% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 73.17 | +1.79% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 417.50 | -1.32% | 0 | 0 | ||||||||||
CECEXT | 259.70 | -1.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 296.80 | -1.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 110.57 | -3.67% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 131.50 | -2.52% | 7 534 869 | 56 906 | 132.00 | -0.83% | 444 995 | 3 360 | ||||||
|