The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 650.10 | -2.97% | 19 505 | 30 | ||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +2.16% | 121 443 | 145 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | 0.00% | 0 | 0 | ||||||||
| ČEZ | 588.60 | -0.22% | 1 497 296 | 2 559 | ||||||||
| ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| ENERGOAQUA | 1 890.00 | 0.00% | 0 | 0 | ||||||||
| ERSTE GROUP BANK A | 566.00 | -0.68% | 404 727 | 714 | ||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 868.00 | 0.00% | 0 | 0 | ||||||||
| JM PLYNÁRENSKÁ | 11 000.10 | 0.00% | 0 | 0 | ||||||||
| KAROSERIA | 745.00 | 0.00% | 0 | 0 | ||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||
| KOMERČNÍ BANKA | 3 882.00 | +1.04% | 781 776 | 202 | ||||||||
| LÁZNĚ PODĚBRADY | 1 333.00 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 686.50 | 0.00% | 0 | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||
| METROSTAV | 603.70 | 0.00% | 0 | 0 | ||||||||
| O2 C.R. | 304.70 | +0.07% | 469 092 | 1 545 | ||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||
| PHILIP MORRIS ČR A | 11 441.90 | +0.99% | 684 249 | 60 | ||||||||
| POŠT.TISK.CENIN | 1 455.60 | 0.00% | 0 | 0 | ||||||||
| PRAZSKE SLUZBY | 562.10 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 8 500.00 | 0.00% | 0 | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 8 599.00 | 0.00% | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | ||||||||
| SELGEN | 1 755.90 | 0.00% | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 8 222.00 | 0.00% | 0 | 0 | ||||||||
| SM VOD.A KAN.OVA | 1 700.10 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||
| ŠMERAL BRNO | 209.20 | 0.00% | 0 | 0 | ||||||||
| TATRA | 23.00 | -17.85% | 54 595 | 2 346 | ||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | ||||||||
| UNIPETROL | 169.50 | -1.51% | 9 323 | 55 | ||||||||
| UNIPETROL VAR/13 | 100 000.00 | 0.00% | 0 | 0 | ||||||||
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00% | 0 | 0 | ||||||||
| VET ASSETS | 4.20 | 0.00% | 0 | 0 | ||||||||
| VÍTKOVICE | 390.10 | 0.00% | 59 691 | 153 | ||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||
| ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||
