The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.00 | 0.00% | 270 873 | 11 305 | ||||||||||
| AKRO OPF GLOBAL. | 650.10 | -2.97% | 19 505 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.00 | -0.12% | 148 796 | 1 792 | ||||||||||
| CPI FIM | 55.50 | -0.89% | 166 436 | 2 994 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +2.16% | 121 443 | 145 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 588.60 | -0.22% | 1 497 296 | 2 559 | ||||||||||
| ČEZ VAR/14 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 220.60 | -0.32% | 6 177 | 28 | ||||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 0 | 0 | ||||||||||||
| EIB 6,50/15 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 566.00 | -0.68% | 404 727 | 714 | ||||||||||
| EXXON MOBIL CORP. | 1 770.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
