The Prague Stock Exchange and RM-System - daily results dne 29.3.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2013  3.4.2013  2.4.2013 29.3.2013  28.3.2013

The Prague Sotck Exchange and RM-System - daily results - 29.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 310.00	0.00%	0	0
ZONER SOF.10,00/19					10 000.00	0.00%	0	0
VOLKSWAGEN AG					3 798.00	+0.87%	99 020	26
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VÍTKOVICE					390.10	0.00%	59 691	153
VIG					977.80	-0.93%	0	0
VGP					412.40	0.00%	0	0
VET ASSETS					4.20	0.00%	0	0
VČ PLYNÁRENSKÁ					10 111.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
UNIPETROL					169.50	-1.51%	9 323	55
TOMA					680.00	0.00%	0	0
TESLA KARLÍN					345.00	0.00%	0	0
TATRA					23.00	-17.85%	54 595	2 346
ŠMERAL BRNO					209.20	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›