Hi price, RM System dne 29.3.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2013  3.4.2013  2.4.2013 29.3.2013  28.3.2013

The Prague Sotck Exchange and RM-System - daily results - 29.3.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14					100 000.00	0.00%	0	0
UNIPETROL VAR/13					100 000.00	0.00%	0	0
EIB 6,50/15					100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					17 500.00	0.00%	0	0
PHILIP MORRIS ČR A					11 441.90	+0.99%	684 249	60
JM PLYNÁRENSKÁ					11 000.10	0.00%	0	0
VČ PLYNÁRENSKÁ					10 111.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
HZL ČMHB VAR/15					10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16					10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19					10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24					10 000.00	0.00%	0	0
ZONER SOF.10,00/19					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›