The Prague Stock Exchange and RM-System - daily results dne 29.3.2013
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.4.2013 3.4.2013 2.4.2013 29.3.2013 28.3.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 514.00 | +2.18% | 14 906 | 29 | ||||||||||
| ČESKÁ SPOŘITELNA | 850.00 | +2.16% | 121 443 | 145 | ||||||||||
| KITD, v likvidaci | 6.80 | +1.49% | 85 823 | 13 103 | ||||||||||
| NWR | 70.80 | +1.14% | 832 261 | 11 896 | ||||||||||
| KOMERČNÍ BANKA | 3 882.00 | +1.04% | 781 776 | 202 | ||||||||||
| PHILIP MORRIS ČR A | 11 441.90 | +0.99% | 684 249 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 798.00 | +0.87% | 99 020 | 26 | ||||||||||
| MICROSOFT CORP. | 567.20 | +0.56% | 0 | 0 | ||||||||||
| O2 C.R. | 304.70 | +0.07% | 469 092 | 1 545 | ||||||||||
| ŠMERAL BRNO | 209.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 303.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 620.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.10 | 0.00% | 59 691 | 153 | ||||||||||
| VOD.A KAN.TRUTNOV | 338.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 111.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 310.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
