Top volume, The Prague Stock Exchange dne 29.3.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 940.00 | +0.53% | 284 636 555 | 301 667 | 952.00 | +0.58% | 537 201 | 566 | ||||||
MONETA MONEY BANK | 79.40 | -0.31% | 177 523 026 | 2 235 769 | 79.40 | -0.50% | 822 532 | 10 330 | ||||||
ČEZ | 540.50 | +0.09% | 141 350 202 | 261 139 | 542.50 | +0.18% | 1 936 528 | 3 575 | ||||||
ERSTE GROUP BANK A | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
CETV | 92.00 | +3.37% | 33 910 554 | 370 096 | 91.90 | +3.72% | 2 409 329 | 26 433 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.25% | 10 367 720 | 658 | 15 800.00 | -0.25% | 854 200 | 54 | ||||||
AVAST | 86.50 | -1.70% | 9 877 269 | 113 343 | 88.00 | -1.67% | 545 795 | 6 110 | ||||||
O2 C.R. | 249.50 | +0.60% | 4 969 052 | 19 991 | 250.00 | 0.00% | 35 000 | 140 | ||||||
KOFOLA CS | 304.00 | -0.98% | 3 018 580 | 9 904 | 305.00 | -0.65% | 155 672 | 511 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 016 667 | 300 | ||||||||||
VIG | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
LIB. O. M. 5,30/23 | 101.00 | -1.94% | 1 308 986 | 130 | ||||||||||
TOMA | 1 200.00 | 0.00% | 870 000 | 725 | 1 210.00 | 0.00% | 24 200 | 20 | ||||||
STOCK | 68.00 | 0.00% | 740 583 | 10 904 | 68.00 | +1.34% | 118 575 | 1 750 | ||||||
PFNONWOVENS | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
EB DAI TL02 | 35.38 | +6.06% | 175 200 | 5 000 | ||||||||||
EB VOW TL02 | 50.93 | +7.42% | 155 220 | 3 000 | ||||||||||
EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
EB SAP TL01 | 66.71 | +5.89% | 61 050 | 925 | ||||||||||
EB CEZ TL10 | 14.72 | +0.68% | 44 910 | 3 000 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | -2.83% | 38 730 | 100 | 390.00 | 0.00% | 15 600 | 40 | ||||||
TMR | 760.00 | +0.66% | 15 200 | 20 | ||||||||||
EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
EB EURUSD TL01 | 17.58 | -0.51% | 7 376 | 400 | ||||||||||
EB WTI TS13 | 100.21 | -18.66% | 1 027 | 10 | ||||||||||
EB CEZ TS08 | 11.28 | -0.88% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.87 | +1.89% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.96 | +0.72% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 256.41 | -1.21% | 0 | 0 | ||||||||||
EB DAX TS12 | 697.16 | -2.24% | 0 | 0 | ||||||||||
EB DAX TL8 | 784.94 | +2.31% | 0 | 0 | ||||||||||
EB DAX TL11 | 644.89 | +2.80% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.96 | -8.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.01 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.46 | +0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.06 | +0.33% | 0 | 0 | ||||||||||
EB CEZ BC08 | 984.68 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.00 | +3.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.67 | +0.82% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.18 | -2.45% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.79 | -1.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.80 | +4.16% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 251.82 | +2.75% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
E.ON | 248.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|