The Prague Stock Exchange and RM-System - daily results dne 29.3.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2019  3.4.2019  2.4.2019  1.4.2019 29.3.2019

The Prague Sotck Exchange and RM-System - daily results - 29.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS13	100.21	-18.66%	1 027	10
EB DAI TS03	19.96	-8.94%	0	0
EB HENKEL TS01	64.76	-4.96%	0	0
EB USDCZK TS12	8.43	-4.53%	0	0
EB KOM TS03	16.43	-4.20%	0	0
EB WTI TS12	610.60	-3.48%	0	0
EB INFINEON TS02	21.11	-3.39%	0	0
EB EURCZK TS11	6.36	-3.05%	0	0
DEUTSCHE TELEKOM	387.30	-2.83%	38 730	100	390.00	0.00%	15 600	40
EB DAI TS02	71.01	-2.62%	0	0
EB EURCZK TS12	9.57	-2.55%	0	0
EB CBK TL02	5.18	-2.45%	0	0
EB DAX TS12	697.16	-2.24%	0	0
EB VOW TS03	153.75	-2.09%	0	0
LIB. O. M. 5,30/23	101.00	-1.94%	1 308 986	130
AVAST	86.50	-1.70%	9 877 269	113 343	88.00	-1.67%	545 795	6 110
EB WTI TS8	1 207.82	-1.70%	0	0
EB WTI TS7	1 406.62	-1.44%	0	0
EB RBI TL01	9.68	-1.33%	128 127	12 400
EB BMW TS02	86.79	-1.25%	0	0
RCB MONET X2 L OE	969.80	-1.23%	0	0
EB DAX TS7	1 256.41	-1.21%	0	0
KOFOLA CS	304.00	-0.98%	3 018 580	9 904	305.00	-0.65%	155 672	511
EB CEZ TS08	11.28	-0.88%	0	0
EB EGB TS09	37.73	-0.79%	0	0
EB VIG TL02	27.43	-0.72%	0	0
RCB KOMB X2 L OE	906.75	-0.67%	0	0
EB EURUSD TL01	17.58	-0.51%	7 376	400
EB SIL TS6	140.40	-0.38%	0	0
MONETA MONEY BANK	79.40	-0.31%	177 523 026	2 235 769	79.40	-0.50%	822 532	10 330
EB MONET TL01	27.65	-0.29%	0	0
EB GLD TL9	372.04	-0.18%	0	0
EB RBI TS02	38.99	-0.13%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	101.50	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	3 016 667	300
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›