Hi price, The Prague Stock Exchange dne 29.3.2019
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.00 | +3.63% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.18 | -2.45% | 0 | 0 | ||||||||||
EB MRK TS02 | 5.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.36 | -3.05% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
EB USDCZK TS12 | 8.43 | -4.53% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.37 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.57 | -2.55% | 0 | 0 | ||||||||||
EB RBI TL01 | 9.68 | -1.33% | 128 127 | 12 400 | ||||||||||
EB CEZ TS08 | 11.28 | -0.88% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.95 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 13.40 | 0.00% | 0 | 0 | ||||||||||
|