Hi price, The Prague Stock Exchange dne 29.3.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.4.2019  3.4.2019  2.4.2019  1.4.2019 29.3.2019

The Prague Sotck Exchange and RM-System - daily results - 29.3.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	14.49	+3.06%	0	0
EB CEZ TL10	14.72	+0.68%	44 910	3 000
EB KOM TL07	16.20	+4.72%	0	0
EB KOM TS03	16.43	-4.20%	0	0
EB EURUSD TL01	17.58	-0.51%	7 376	400
EB EGB TL09	18.87	+1.89%	0	0
EB CBK TS03	19.67	+0.82%	0	0
EB DAI TS03	19.96	-8.94%	0	0
EB INFINEON TS02	21.11	-3.39%	0	0
EB LHA TL01	25.51	+0.55%	0	0
EB VIG TL02	27.43	-0.72%	0	0
EB MONET TL01	27.65	-0.29%	0	0
EB USDCZK TL07	28.01	+1.01%	0	0
EB CEZ TL08	30.06	+0.33%	0	0
EB BMW TL01	30.80	+4.16%	0	0
EB DBK TS03	30.96	+0.72%	0	0
EB CEZ TL09	33.46	+0.30%	0	0
EB DAI TL02	35.38	+6.06%	175 200	5 000
JUVENTUS F.C.	36.00	0.00%	0	0
EB EGB TS09	37.73	-0.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›