Top volume, RM System dne 29.3.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 29.3.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 2 700.00 | +0.74% | 13 500 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 458.80 | +1.31% | 10 212 | 7 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 29 900.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NOKIA CORP. | 134.00 | 0.00% | 0 | 0 | 131.50 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 3 730.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 340.00 | +0.93% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 215.00 | +1.25% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 110.00 | +5.76% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 810.00 | +1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
