The Prague Stock Exchange and RM-System - daily results dne 29.3.2019
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
4.4.2019 3.4.2019 2.4.2019 1.4.2019 29.3.2019 |
The Prague Sotck Exchange and RM-System - daily results - 29.3.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 090.00 | +21.78% | 51 475 | 50 | ||||||||||
VÍTKOVICE | 50.00 | +10.13% | 30 000 | 600 | ||||||||||
FAGRON | 110.00 | +5.76% | 0 | 0 | ||||||||||
CETV | 92.00 | +3.37% | 33 910 554 | 370 096 | 91.90 | +3.72% | 2 409 329 | 26 433 | ||||||
CPI FIM | 10.00 | +2.04% | 67 435 | 6 800 | ||||||||||
EXXON MOBIL CORP. | 1 810.00 | +1.68% | 0 | 0 | ||||||||||
STOCK | 68.00 | 0.00% | 740 583 | 10 904 | 68.00 | +1.34% | 118 575 | 1 750 | ||||||
MERCEDES-BENZ GROU | 1 458.80 | +1.31% | 10 212 | 7 | ||||||||||
INTEL CORP. | 1 215.00 | +1.25% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 340.00 | +0.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 778.00 | +0.26% | 650 812 | 834 | 780.00 | +0.77% | 164 000 | 210 | ||||||
LÁZNĚ TEPLICE N.B. | 2 700.00 | +0.74% | 13 500 | 5 | ||||||||||
ERSTE GROUP BANK A | 840.00 | +0.53% | 53 530 647 | 63 850 | 839.00 | +0.60% | 50 340 | 60 | ||||||
KOMERČNÍ BANKA | 940.00 | +0.53% | 284 636 555 | 301 667 | 952.00 | +0.58% | 537 201 | 566 | ||||||
DEUTSCHE BANK AG | 189.00 | +0.53% | 121 112 | 642 | 193.10 | +0.57% | 0 | 0 | ||||||
MICROSOFT CORP. | 2 710.00 | +0.37% | 62 290 | 23 | ||||||||||
ČEZ | 540.50 | +0.09% | 141 350 202 | 261 139 | 542.50 | +0.18% | 1 936 528 | 3 575 | ||||||
VOLKSWAGEN AG | 3 720.00 | +0.16% | 0 | 0 | ||||||||||
VIG | 591.50 | +0.25% | 1 673 780 | 2 824 | 591.00 | +0.16% | 90 902 | 154 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|