The Prague Stock Exchange and RM-System - daily results dne 29.3.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.4.2021  31.3.2021  30.3.2021 29.3.2021  26.3.2021

The Prague Sotck Exchange and RM-System - daily results - 29.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.10	-2.12%	31 457 547	222 142	141.50	-1.80%	761 538	5 367
COLT CZ GROUP SE	372.00	+0.54%	3 624 066	9 782	374.00	+0.53%	537 906	1 434
ČEZ	553.00	+1.10%	105 485 619	191 748	550.00	+0.36%	4 382 504	7 975
DEUTSCHE BANK AG	269.50	-0.19%	151 550	570	270.00	-0.47%	229 995	858
DEUTSCHE TELEKOM	439.90	+1.48%	1 847 580	4 200	441.00	0.00%	0	0
E4U	100.00	-1.96%	75 000	750	103.00	+3.00%	2 060	20
EMAN	98.00	0.00%	0	0	95.00	-1.04%	43 615	475
ENERGOAQUA	2 520.00	+1.61%	12 600	5	2 680.00	0.00%	0	0
ERSTE GROUP BANK A	758.80	-0.47%	133 021 714	176 478	758.00	-0.68%	788 079	1 045
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	78.00	0.00%	0	0	78.00	-0.63%	5 460	70
KOFOLA CS	269.00	+0.75%	480 431	1 776	272.00	+1.11%	165 510	612
KOMERČNÍ BANKA	685.00	+0.44%	51 014 680	74 639	688.00	+0.29%	544 299	794
MONETA MONEY BANK	81.50	-1.69%	185 819 500	2 304 457	81.00	-1.33%	6 215 698	77 710
NOKIA CORP.	91.10	0.00%	0	0	91.00	0.00%	0	0
O2 C.R.	258.50	-0.96%	33 615 710	129 882	259.50	-1.52%	2 442 112	9 408
‹‹ First 60     Next 20 ›