Hi price, The Prague Stock Exchange dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| UNIRELEX | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
| COOP 94 PFU | 2.60 | 0.00% | 3 640 | 1 400 | 2.50 | +8.90% | 49 455 | 18 375 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 5.78 | -4.93% | 145 | 25 | -16.66% | 0 | ||||||||
| TESLA STRAŠNICE | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 725 | 100 | +3.22% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
| AGROBANKA PRAHA | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
| TOS KUŘIM | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| ŘEMPO | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| KLENOTY BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.57 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| TESLA HR. KRÁLOVÉ | 12.01 | -4.98% | 0 | 0 | +14.28% | 0 | ||||||||
| POLOVODIČE PRAHA | 12.24 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| BYTEX | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
| K.S.I.O.-1.PF | 13.92 | -4.98% | 6 264 | 450 | 16.50 | -2.25% | 4 810 | 300 | ||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
| ZEM. TECHNIKA | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
| BMT | 14.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 15.00 | +4.52% | 1 125 | 75 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 225 | 15 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 15.39 | -4.94% | 0 | 0 | 16.00 | 0.00% | 848 | 53 | ||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
| MLÝNY ČERČANY | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| CHIRANA MODŘANY | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
| ZČ DŘEVO. ZÁVODY | 18.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 19.50 | -5.33% | 585 | 30 | ||||||
| PS PARDUBICE | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| SANITAS | 18.81 | +4.96% | 3 762 | 200 | 25.60 | -1.53% | 5 120 | 200 | ||||||
| MASOSPOL PÍSNICE | 18.85 | 0.00% | 0 | 0 | +7.73% | 0 | ||||||||
| LADA | 18.88 | +4.94% | 0 | 0 | +5.55% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 18.89 | -4.93% | 945 | 50 | 22.00 | -1.50% | 2 406 | 111 | ||||||
| SFINX | 18.96 | -4.96% | 0 | 0 | 30.00 | 0.00% | 930 | 31 | ||||||
| ||||||||||||||
