Hi price, The Prague Stock Exchange dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 982.00 | +2.05% | 295 334 | 37 | +5.96% | 0 | ||||||||
| BOHEMIA SEKT | 4 600.00 | -4.16% | 78 200 | 17 | 4 500.50 | +2.95% | 27 221 | 6 | ||||||
| ELEKTRÁRNY OPATOV. | 4 362.00 | -0.22% | 523 440 | 120 | +1.31% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 851.00 | +0.73% | 73 169 | 19 | 3 817.20 | +0.13% | 22 903 | 6 | ||||||
| ČOKOLÁDOVNY | 3 790.00 | -0.39% | 147 810 | 39 | 3 751.00 | +0.80% | 56 265 | 15 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 3 555.00 | -0.14% | 330 615 | 93 | 3 491.00 | +0.86% | 59 485 | 17 | ||||||
| ČESKÉ RADIOKOMUN. | 3 538.00 | +0.05% | 251 198 | 71 | 3 512.00 | -1.25% | 27 772 | 8 | ||||||
| VERTEX | 3 400.00 | +0.17% | 34 000 | 10 | 3 242.20 | -2.38% | 16 211 | 5 | ||||||
| O2 C.R. | 3 305.00 | 0.00% | 1 099 400 | 333 | 3 212.20 | -0.50% | 335 867 | 103 | ||||||
| JM PLYNÁRENSKÁ | 3 294.00 | +4.97% | 0 | 0 | -3.33% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 060.00 | +0.16% | 165 240 | 54 | 3 021.10 | +0.37% | 126 621 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
| SM ENERGETIKA | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 913.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| RMS MEZZANINE | 2 880.00 | +2.56% | 48 960 | 17 | 2 882.00 | +2.07% | 109 663 | 41 | ||||||
| VČ PLYNÁRENSKÁ | 2 850.00 | +4.97% | 125 400 | 44 | 2 700.10 | +4.46% | 50 720 | 19 | ||||||
| JČ ENERGETIKA | 2 749.00 | +0.25% | 24 741 | 9 | 2 746.10 | -0.42% | 21 828 | 8 | ||||||
| SIF | 2 700.00 | 0.00% | 124 200 | 46 | ||||||||||
| BVV BRNO | 2 650.00 | -4.98% | 18 550 | 7 | 2 718.50 | +4.40% | 10 874 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 550.00 | +2.82% | 135 150 | 53 | 2 506.50 | -0.53% | 152 723 | 60 | ||||||
| JČ PLYNÁRENSKÁ | 2 540.00 | +1.15% | 20 320 | 8 | 2 600.00 | -2.86% | 7 431 | 3 | ||||||
| METROSTAV | 2 490.00 | -1.50% | 669 810 | 269 | 2 412.40 | -1.66% | 63 278 | 26 | ||||||
| KERAMIKA HOB | 2 470.00 | -4.96% | 0 | 0 | 2 511.70 | -1.81% | 20 094 | 8 | ||||||
| LÉČIVA PRAHA | 2 452.00 | +0.12% | 171 640 | 70 | 2 420.20 | +0.18% | 91 566 | 38 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 303.00 | +0.17% | 64 484 | 28 | 2 250.10 | -1.46% | 31 148 | 14 | ||||||
| TMP-TEL. MONTÁŽE | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
| KOMERČNÍ BANKA | 2 220.00 | -1.33% | 18 487 860 | 8 309 | 2 246.00 | -0.66% | 754 499 | 338 | ||||||
| SČ ENERGETIKA | 2 220.00 | 0.00% | 84 360 | 38 | 2 190.00 | -0.35% | 39 015 | 18 | ||||||
| JM ENERGETIKA | 2 170.00 | +0.93% | 36 890 | 17 | 1 988.00 | -0.18% | 18 363 | 9 | ||||||
| DEZA | 2 150.00 | 0.00% | 193 500 | 90 | +1.81% | 0 | ||||||||
| SELIKO OLOMOUC | 2 112.00 | -4.99% | 0 | 0 | 1 633.00 | -9.82% | 16 330 | 10 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.24% | 8 340 | 4 | 2 160.00 | -5.12% | 22 176 | 11 | ||||||
| FAB | 2 065.00 | 0.00% | 30 975 | 15 | 2 058.30 | -5.38% | 16 465 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 2 063.00 | +1.22% | 55 701 | 27 | 2 030.00 | +1.31% | 44 377 | 22 | ||||||
| SM PLYNÁRENSKÁ | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| STČ ENERGETICKÁ | 2 025.00 | 0.00% | 121 500 | 60 | 1 956.40 | -2.01% | 19 564 | 10 | ||||||
| UNION BANKA | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 907.00 | -0.41% | 570 193 | 299 | 1 888.50 | -0.23% | 43 340 | 23 | ||||||
| PRAGA LOUNY | 1 901.00 | -0.31% | 119 763 | 63 | 0.00% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 838.00 | -4.96% | 143 364 | 78 | 1 912.00 | +0.03% | 19 096 | 10 | ||||||
| VČ ENERGETIKA | 1 725.00 | -4.95% | 29 325 | 17 | 1 795.00 | +1.61% | 7 239 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
| ZPS ZLÍN | 1 690.00 | 0.00% | 211 250 | 125 | 1 637.10 | +0.15% | 24 557 | 15 | ||||||
| SKLÁRNY KAVALIER | 1 690.00 | +0.29% | 189 280 | 112 | 1 671.80 | -1.34% | 9 767 | 6 | ||||||
| JUTA | 1 650.00 | -2.94% | 26 400 | 16 | 1 651.00 | -2.78% | 11 557 | 7 | ||||||
| IVAX - CR | 1 545.00 | +0.32% | 222 480 | 144 | 1 434.70 | +0.28% | 187 122 | 124 | ||||||
| INGSTAV UHER.HRAD. | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
| ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
| PROFILPROJ. PRAHA | 1 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAKO | 1 480.00 | 0.00% | 1 184 000 | 800 | 1 466.90 | +1.62% | 41 073 | 28 | ||||||
| ||||||||||||||
