Lo price, RM System dne 29.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 2.00 | 0.00% | 4 | 2 | ||||||||||
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| COOP 94 PFU | 2.60 | 0.00% | 3 640 | 1 400 | 2.50 | +8.90% | 49 455 | 18 375 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 3.00 | +73.52% | 780 | 330 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 35 | 7 | ||||||||||
| EUROINVEST KOSMON. | 7.00 | -1.40% | 1 190 | 170 | ||||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
| SLUVIS PRAHA | 8.00 | -1.37% | 442 | 56 | ||||||||||
| TECHNIA OSTRAVA | 8.50 | -5.55% | 128 | 15 | ||||||||||
| LUKRATIV | 8.80 | +4.76% | 2 464 | 280 | ||||||||||
| AGROBANKA PRAHA | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| RYBÁŘSTVÍ PRAHA | 9.00 | -10.00% | 900 | 100 | ||||||||||
| IF TOP PROFIT | 10.00 | +8.57% | 350 | 35 | ||||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
| ŘEMPO | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| EGRETTA PORTFOL | 12.00 | +6.93% | 1 900 | 160 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 144 | 12 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 12.00 | -4.00% | 888 | 74 | ||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| CREDIT SUISSE | 14.00 | +4.17% | 53 760 | 3 845 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 84 | 6 | ||||||||||
| MLÝNY ČERČANY | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| KOVOMAT | 14.00 | +7.69% | 1 960 | 140 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 14.00 | 0.00% | 4 200 | 300 | ||||||||||
| APOLLÓN HOLDING | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
| LIBERTA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 120 | 8 | ||||||||||
| INTERSIGMA | 15.00 | -0.46% | 450 | 30 | ||||||||||
| PS PARDUBICE | 18.55 | 0.00% | 0 | 0 | 15.00 | -6.25% | 270 | 18 | ||||||
| INTEX | 18.00 | 0.00% | 972 | 54 | 15.00 | 0.00% | 405 | 27 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
| MGM HOLEŠOV | 16.00 | 0.00% | 320 | 20 | ||||||||||
| TANEX | 15.39 | -4.94% | 0 | 0 | 16.00 | 0.00% | 848 | 53 | ||||||
| ČKD CHOCEŇ | 16.00 | 0.00% | 64 | 4 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 16.10 | -5.29% | 161 | 10 | ||||||||||
| DRUHÝ F. KSIO OPF | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
| K.S.I.O.-1.PF | 13.92 | -4.98% | 6 264 | 450 | 16.50 | -2.25% | 4 810 | 300 | ||||||
| STAV.DOP.A MECH. | 16.50 | +3.12% | 231 | 14 | ||||||||||
| RODINNÝ HOSPODÁŘ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ZEM. TECHNIKA | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
| POL.LESY DYMOKURY | 17.00 | +6.25% | 153 | 9 | ||||||||||
| BYTEX | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
| EXICO | 17.00 | 0.00% | 102 | 6 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 18.00 | +2.94% | 1 470 | 84 | ||||||
| K.V. RESTAV | 18.00 | +5.88% | 324 | 18 | ||||||||||
| CHIRANA MODŘANY | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| ČKD ELTECHNIKA | 19.02 | 0.00% | 0 | 0 | 18.50 | -5.12% | 1 665 | 90 | ||||||
| KUNZ HRANICE | 25.51 | 0.00% | 0 | 0 | 18.50 | +7.67% | 2 093 | 105 | ||||||
| TOS RAKOVNÍK | 19.00 | -3.60% | 1 140 | 60 | ||||||||||
| DG JIHOVEL | 19.00 | 0.00% | 76 | 4 | ||||||||||
| ZZN TRUTNOV | 19.00 | 0.00% | 1 710 | 90 | ||||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 19.50 | -5.33% | 585 | 30 | ||||||
| KOVOSLUŽBA A.V. | 20.00 | 0.00% | 300 | 15 | ||||||||||
| TOS LIPNÍK | 20.00 | 0.00% | 140 | 7 | ||||||||||
| ZZN SKALICE | 20.00 | -4.76% | 320 | 16 | ||||||||||
| EPA | 20.00 | 0.00% | 60 | 3 | ||||||||||
| ||||||||||||||
