The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLADÍCÍ VĚŽE PHA | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| TOS KUŘIM | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| HOTEL PANORAMA | 91.01 | +0.01% | 91 | 1 | +1.34% | 0 | ||||||||
| S.P.M.B. | 93.00 | -2.10% | 93 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 130.00 | -3.97% | 130 | 1 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 5.78 | -4.93% | 145 | 25 | -16.66% | 0 | ||||||||
| METAZ | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| ŘEMPO | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| KB LIKÉR | 55.00 | 0.00% | 165 | 3 | -8.65% | 0 | ||||||||
| OBILA KUTNÁ HORA | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
| VÍNO MIKULOV | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| MSDZ ŠUMPERK | 15.00 | 0.00% | 225 | 15 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| VUCHZ | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||||
| SÁZAVAN | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
| GUMOTEX | 55.00 | 0.00% | 275 | 5 | -7.32% | 0 | ||||||||
| MAGNETON | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
| OLMA MLÉK.PRŮMYSL | 280.00 | +2.56% | 280 | 1 | 330.00 | +3.31% | 966 | 3 | ||||||
| KOVOPLAST CHLUMEC | 36.05 | +0.13% | 288 | 8 | -9.09% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
| AVIA KUTNÁ HORA | 34.00 | -3.40% | 306 | 9 | -5.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| DERMACOL | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| MUROM | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| KOVO PRAHA | 21.47 | -4.95% | 322 | 15 | 0.00% | 0 | ||||||||
| MILETA | 32.00 | -4.76% | 352 | 11 | +3.69% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| MORAGRO PROSTĚJOV | 39.90 | -4.97% | 399 | 10 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
| HOTELOVÝ PORCEL.KV | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
| SAFINA | 107.00 | +0.94% | 428 | 4 | 100.00 | +2.80% | 1 758 | 18 | ||||||
| AGROSTAT N.BYST. | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | ||||||||
| JITONA | 60.32 | +0.19% | 483 | 8 | 58.20 | -1.62% | 3 958 | 68 | ||||||
| TERCO TELČ NÁBYTEK | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 488 | 8 | -4.62% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 41.60 | 0.00% | 499 | 12 | 35.00 | -2.91% | 455 | 13 | ||||||
| HMZ | 25.50 | -0.39% | 510 | 20 | 24.00 | +4.34% | 480 | 20 | ||||||
| RYBENA RUMBURK | 255.00 | 0.00% | 510 | 2 | -0.99% | 0 | ||||||||
| KF | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
| PRAGA HOSTIVAŘ | 16.72 | -4.94% | 535 | 32 | -0.47% | 0 | ||||||||
| MLÝNY ČERČANY | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| LES. SPOL.POLIČKA | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 67.77 | -4.99% | 542 | 8 | 66.00 | +4.76% | 1 056 | 16 | ||||||
| HACAR | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 47.83 | -4.98% | 574 | 12 | -8.69% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 73.60 | 0.00% | 589 | 8 | +3.38% | 0 | ||||||||
| MAGNET | 44.20 | +4.98% | 619 | 14 | 41.10 | -2.37% | 575 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 637 | 13 | 47.50 | +2.15% | 1 140 | 24 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 644 | 28 | 0.00% | 0 | ||||||||
| AUTOMOT | 55.00 | 0.00% | 660 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
