The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 2.00 | 0.00% | 4 | 2 | ||||||||||
| CS.FOND PRAV.DIVID | 26.00 | 0.00% | 26 | 1 | ||||||||||
| ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 5.00 | 0.00% | 35 | 7 | ||||||||||
| DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
| LISOVNY N.HM.VRBNO | 24.00 | -4.00% | 48 | 2 | ||||||||||
| JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| TOFA SEMILY | 26.00 | +8.33% | 52 | 2 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
| SVÚM | 29.00 | 0.00% | 58 | 2 | ||||||||||
| EPA | 20.00 | 0.00% | 60 | 3 | ||||||||||
| ČKD CHOCEŇ | 16.00 | 0.00% | 64 | 4 | ||||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| MLÝNY ČERČANY | 16.76 | +4.94% | 536 | 32 | 14.00 | -6.66% | 70 | 5 | ||||||
| AGRODAT | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
| DG JIHOVEL | 19.00 | 0.00% | 76 | 4 | ||||||||||
| KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 80.00 | +5.26% | 80 | 1 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 14.00 | 0.00% | 84 | 6 | ||||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
| BOTAS | 30.50 | 0.00% | 0 | 0 | 23.50 | -4.08% | 94 | 4 | ||||||
| JIRČANY | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| EXICO | 17.00 | 0.00% | 102 | 6 | ||||||||||
| SMP CONSTRUCTION | 34.91 | +4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 25.73 | -4.98% | 0 | 0 | 18.00 | -2.70% | 108 | 6 | ||||||
| LENAS | 28.00 | +7.69% | 112 | 4 | ||||||||||
| BSH HOLICE | 29.50 | -4.83% | 118 | 4 | ||||||||||
| TONA | 29.50 | -4.83% | 118 | 4 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 15.00 | 0.00% | 120 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| AGRONA | 41.00 | 0.00% | 123 | 3 | ||||||||||
| TECHNIA OSTRAVA | 8.50 | -5.55% | 128 | 15 | ||||||||||
| TILIA-LDS | 25.50 | +5.80% | 128 | 5 | ||||||||||
| LIBERTA | 14.00 | 0.00% | 140 | 10 | ||||||||||
| TOS LIPNÍK | 20.00 | 0.00% | 140 | 7 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.22% | 144 | 9 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 144 | 12 | ||||||||||
| CS TRADING | 75.50 | +4.86% | 151 | 2 | ||||||||||
| POL.LESY DYMOKURY | 17.00 | +6.25% | 153 | 9 | ||||||||||
| DERMACOL | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| JATKY PLZEŇ | 31.00 | +3.33% | 155 | 5 | ||||||||||
| KRAJKA | 15.71 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| VOD.A KAN.M.BOLES. | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.48% | 160 | 2 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 16.10 | -5.29% | 161 | 10 | ||||||||||
| CHIRANA MODŘANY | 16.99 | -4.97% | 0 | 0 | 18.00 | 0.00% | 162 | 9 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
| RETEX | 31.30 | -4.97% | 0 | 0 | 24.00 | -6.21% | 168 | 7 | ||||||
| RODINNÝ HOSPODÁŘ | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ČESKÉ PŘÍSTAVY | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
| ODKOLEK | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| AUTOCENTRUM LIBOU. | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| ARNOLD IF | 90.00 | +1.12% | 180 | 2 | ||||||||||
| LES. SPOL.JIHLAVA | 45.10 | -7.95% | 180 | 4 | ||||||||||
| AGROGALAS FRÝDLANT | 13.00 | 0.00% | 182 | 14 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 21.30 | 0.00% | 192 | 9 | ||||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
| ||||||||||||||
