The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 4 900 | 7 | 664.50 | -4.93% | 665 | 1 | ||||||
METALIMEX | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
PRAMEN PHA-Č.DVŮR | 104.11 | +4.99% | 0 | 0 | 52.50 | -4.54% | 53 | 1 | ||||||
JIRČANY | 88.99 | -4.99% | 0 | 0 | 95.50 | -5.44% | 96 | 1 | ||||||
RUDOLF JELÍNEK | 811.00 | +4.51% | 25 141 | 31 | 770.00 | +1.93% | 770 | 1 | ||||||
HOTEL JALTA PRAHA | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
TMP-TEL. MONTÁŽE | 2 250.00 | -2.34% | 679 500 | 302 | 2 211.50 | -7.57% | 2 212 | 1 | ||||||
ZÁVODY APL.CHEMIE | 74.50 | 0.00% | 75 | 1 | ||||||||||
CS.FOND PRAV.DIVID | 26.00 | 0.00% | 26 | 1 | ||||||||||
PEK.A CUK. NÁCHOD | 294.00 | -9.81% | 294 | 1 | ||||||||||
JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
ČESKÉ PŘÍSTAVY | 169.90 | -0.05% | 33 980 | 200 | 170.50 | +5.10% | 171 | 1 | ||||||
TISKÁRNY HAVL.BROD | 80.00 | +5.26% | 80 | 1 | ||||||||||
AUTOCENTRUM LIBOU. | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
CHLADÍCÍ VĚŽE PHA | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
LISOVNY N.HM.VRBNO | 24.00 | -4.00% | 48 | 2 | ||||||||||
ARNOLD IF | 90.00 | +1.12% | 180 | 2 | ||||||||||
MEDICAMENTA | 100.05 | 0.00% | 0 | 0 | 80.10 | -5.48% | 160 | 2 | ||||||
DOPLA PAP | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
DERMACOL | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
DESNÁ | 21.10 | 0.00% | 42 | 2 | ||||||||||
TOFA SEMILY | 26.00 | +8.33% | 52 | 2 | ||||||||||
AGRODAT | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
STRATEGIC HOT.CAP. | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
ODKOLEK | 91.16 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
CS TRADING | 75.50 | +4.86% | 151 | 2 | ||||||||||
LIBEREC.MASNÝ POD. | 2.00 | 0.00% | 4 | 2 | ||||||||||
OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 72 | 2 | ||||||
SVÚM | 29.00 | 0.00% | 58 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 401.00 | -0.98% | 802 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 519.00 | +3.80% | 20 760 | 40 | 414.00 | -9.55% | 828 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 176.70 | -5.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
SEVAC | 130.00 | -3.70% | 1 040 | 8 | 132.00 | -4.00% | 264 | 2 | ||||||
INTERHOT.PARKHOTEL | 181.00 | 0.00% | 0 | 0 | 168.50 | -2.88% | 337 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 254.50 | +0.19% | 509 | 2 | ||||||||||
LIGNA PRAHA | 149.50 | -4.77% | 449 | 3 | ||||||||||
PILANA TOOLS | 69.52 | -4.98% | 0 | 0 | 70.00 | +7.69% | 210 | 3 | ||||||
OLMA MLÉK.PRŮMYSL | 280.00 | +2.56% | 280 | 1 | 330.00 | +3.31% | 966 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 109.38 | +4.99% | 0 | 0 | 75.50 | +2.02% | 227 | 3 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 6 800 | 8 | 740.50 | +2.49% | 2 297 | 3 | ||||||
AGRONA | 41.00 | 0.00% | 123 | 3 | ||||||||||
ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
KABLO ELEKTRO | 980.00 | -1.01% | 11 760 | 12 | 840.00 | -9.94% | 2 520 | 3 | ||||||
FINOP IF | 113.00 | -3.82% | 339 | 3 | ||||||||||
HRADECKÝ FOND | 119.00 | 0.00% | 357 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | +4.45% | 45 000 | 15 | 2 850.10 | +0.91% | 8 365 | 3 | ||||||
BOHEMIA VIDEO ART | 120.00 | -3.33% | 348 | 3 | ||||||||||
ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
EPA | 20.00 | 0.00% | 60 | 3 | ||||||||||
GEOL.PRŮZ.ZL.HORY | 79.00 | 0.00% | 237 | 3 | ||||||||||
PLYNOPROJEKT PRAHA | 188.00 | 0.00% | 1 880 | 10 | 189.00 | -4.42% | 567 | 3 | ||||||
BONECO | 82.13 | 0.00% | 0 | 0 | 72.00 | -4.63% | 216 | 3 | ||||||
MOTOKOV INTER. | 90.00 | 0.00% | 90 000 | 1 000 | 90.00 | -7.69% | 270 | 3 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 604.00 | +4.86% | 0 | 0 | 850.00 | -3.02% | 2 550 | 3 | ||||||
JČ PLYNÁRENSKÁ | 2 540.00 | +1.15% | 20 320 | 8 | 2 600.00 | -2.86% | 7 431 | 3 | ||||||
VČ ENERGETIKA | 1 725.00 | -4.95% | 29 325 | 17 | 1 795.00 | +1.61% | 7 239 | 4 | ||||||
BVV BRNO | 2 650.00 | -4.98% | 18 550 | 7 | 2 718.50 | +4.40% | 10 874 | 4 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 97.00 | 0.00% | 0 | 0 | 97.50 | +4.83% | 390 | 4 | ||||||
|