The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 108.30 | -5.00% | 21 660 | 200 | 106.00 | +1.80% | 82 435 | 731 | ||||||
MASNÝ PRŮMYSL CHEB | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
CEVA KRÁLŮV DVŮR | 63.65 | -5.00% | 0 | 0 | -0.75% | 0 | ||||||||
TOS KUŘIM | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 176.70 | -5.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
KOZAK KLATOVY | 43.32 | -5.00% | 0 | 0 | 49.00 | +2.58% | 914 | 18 | ||||||
TESLA KARLÍN | 33.25 | -5.00% | 14 630 | 440 | 33.00 | 0.00% | 1 287 | 39 | ||||||
MUROM | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
ZBROJOVKA BRNO | 91.20 | -5.00% | 2 371 | 26 | 92.50 | -4.00% | 2 976 | 32 | ||||||
JITKA JINDŘ.HRADEC | 43.32 | -5.00% | 1 733 | 40 | 42.00 | -1.28% | 10 705 | 249 | ||||||
KLENOTY BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 76.00 | -5.00% | 3 800 | 50 | 70.00 | +0.73% | 29 650 | 381 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 209.00 | -5.00% | 0 | 0 | 210.00 | +0.90% | 13 192 | 63 | ||||||
NEMOHOLD | 77.90 | -5.00% | 2 337 | 30 | 74.00 | -7.11% | 888 | 12 | ||||||
ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
KF | 52.25 | -5.00% | 523 | 10 | 35.00 | +1.15% | 350 | 10 | ||||||
KOVOSLUŽBA PRAHA | 170.24 | -5.00% | 0 | 0 | -8.73% | 0 | ||||||||
KOVOSVIT | 101.08 | -5.00% | 0 | 0 | 105.00 | 0.00% | 3 360 | 32 | ||||||
OSONA | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 161.50 | -5.00% | 0 | 0 | 150.00 | -1.98% | 7 439 | 49 | ||||||
BRISK TÁBOR | 101.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RAAB KARCH.STAVIVA | 53.20 | -5.00% | 851 | 16 | 65.00 | -9.72% | 1 950 | 30 | ||||||
HOTEL ČERNIGOV | 84.55 | -5.00% | 846 | 10 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 37.05 | -5.00% | 0 | 0 | 39.50 | 0.00% | 1 185 | 30 | ||||||
VEBA 12,5/01 | 99.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOAQUA | 73.15 | -5.00% | 3 658 | 50 | 71.00 | -1.06% | 10 895 | 154 | ||||||
ČMD | 97.47 | -5.00% | 50 295 | 516 | 100.10 | -3.82% | 32 669 | 327 | ||||||
ZAKLÁDÁNÍ STAVEB | 62.51 | -5.00% | 0 | 0 | 60.00 | -4.68% | 417 | 7 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 36.10 | -5.00% | 289 | 8 | 33.00 | +2.80% | 1 320 | 40 | ||||||
PRAMEN CZ Č.BUDĚJ. | 179.55 | -5.00% | 5 387 | 30 | -10.44% | 0 | ||||||||
ALIACHEM | 185.25 | -5.00% | 93 922 | 507 | 184.70 | -8.04% | 46 914 | 254 | ||||||
PRAŽSKÁ TEPLÁREN. | 874.00 | -5.00% | 43 700 | 50 | 832.20 | -3.60% | 14 147 | 17 | ||||||
LESY Č. KRUMLOV | 90.25 | -5.00% | 0 | 0 | -0.62% | 0 | ||||||||
LESY TÁBOR | 83.82 | -4.99% | 0 | 0 | 60.00 | -9.09% | 360 | 6 | ||||||
MLÉKÁRNA F.MÍSTEK | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
KOVONA | 123.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 59.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 38.43 | -4.99% | 0 | 0 | +7.84% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 127.44 | -4.99% | 1 010 344 | 7 928 | 122.30 | -4.51% | 65 978 | 539 | ||||||
PRECHEZA | 72.53 | -4.99% | 0 | 0 | 75.00 | +0.49% | 4 067 | 53 | ||||||
JIZERSKÉ SKLO | 66.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 39.20 | -4.99% | 0 | 0 | +5.55% | 0 | ||||||||
LESY KRNOV | 33.11 | -4.99% | 0 | 0 | 21.00 | -8.69% | 2 499 | 119 | ||||||
KONE LIFTS | 81.59 | -4.99% | 0 | 0 | -2.67% | 0 | ||||||||
STROJÍRNA SEDLICE | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SEVEROTEX LIBEREC | 24.93 | -4.99% | 0 | 0 | 25.50 | +2.00% | 1 224 | 48 | ||||||
LÁZNĚ PODĚBRADY | 92.09 | -4.99% | 0 | 0 | 80.00 | -4.76% | 720 | 9 | ||||||
KOLBENKA | 64.32 | -4.99% | 3 731 | 58 | 63.50 | +7.94% | 6 061 | 88 | ||||||
ZZN PELHŘIMOV | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
EGÚ BRNO | 83.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SALMA | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN PÍSEK | 173.20 | -4.99% | 0 | 0 | -9.97% | 0 | ||||||||
ČNIOPF | 117.31 | -4.99% | 13 021 | 111 | ||||||||||
STROJINTEX IDP | 41.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MILO OLOMOUC | 1 046.00 | -4.99% | 0 | 0 | 863.50 | -8.75% | 8 635 | 10 | ||||||
OSTRAV.VOD.A KAN. | 171.85 | -4.99% | 0 | 0 | 190.10 | +4.96% | 1 901 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 35.41 | -4.99% | 4 639 | 131 | 36.00 | -1.33% | 19 283 | 501 | ||||||
TREND V.I.F. PRAHA | 54.37 | -4.99% | 0 | 0 | 50.10 | -0.25% | 104 642 | 1 906 | ||||||
TENEZ CHOTĚBOŘ | 62.23 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
|