The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKALIČAN | 86.10 | +5.00% | 0 | 0 | -0.06% | 0 | ||||||||
NEALKO OLOMOUC | 73.50 | +5.00% | 0 | 0 | 70.00 | +7.69% | 1 540 | 22 | ||||||
SPOLEK CH.HUT.VÝR. | 92.61 | +5.00% | 230 414 | 2 488 | 86.60 | +4.32% | 14 907 | 159 | ||||||
ČESKÉ LODĚNICE | 52.50 | +5.00% | 0 | 0 | 65.00 | +4.21% | 3 770 | 58 | ||||||
DYAS UHER. OSTROH | 58.80 | +5.00% | 5 057 | 86 | -13.07% | 0 | ||||||||
NAVOS | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
PIV.A SOD.BRNO | 46.20 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 108.15 | +5.00% | 38 934 | 360 | 112.00 | +3.60% | 69 032 | 651 | ||||||
FAVORIT ROKYCANY | 19.95 | +5.00% | 0 | 0 | -7.40% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 13 125 | 25 | 504.90 | +2.78% | 3 935 | 8 | ||||||
ČSOB SVĚT.AKC.OPF | 157.08 | +5.00% | 0 | 0 | 153.20 | -0.55% | 24 995 | 165 | ||||||
SLADOVNA HODONICE | 79.80 | +5.00% | 0 | 0 | 95.00 | +4.39% | 570 | 6 | ||||||
PROSPERITA IF | 138.60 | +5.00% | 0 | 0 | 140.00 | +7.40% | 71 070 | 518 | ||||||
OTAVA-PATRIA | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 231.00 | +5.00% | 9 240 | 40 | 225.50 | -1.53% | 902 | 4 | ||||||
MILPA PARDUBICE | 26.25 | +5.00% | 0 | 0 | +8.86% | 0 | ||||||||
PLYNOSTAV PARDUB. | 124.95 | +5.00% | 1 874 | 15 | -0.94% | 0 | ||||||||
TIBA | 24.36 | +5.00% | 706 | 29 | 25.00 | +8.60% | 24 675 | 987 | ||||||
DROGERIE OSTRAVA | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.74% | 648 | 6 | ||||||
PF MAJETKU 1.IN | 120.75 | +5.00% | 0 | 0 | 121.00 | +8.08% | 56 429 | 471 | ||||||
OD PRIOR JIHLAVA | 210.00 | +5.00% | 0 | 0 | +0.11% | 0 | ||||||||
EZ PRAHA | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 34.05 | +4.99% | 953 | 28 | 0.00% | 0 | ||||||||
MORAVSKÉ ŽELEZÁRNY | 114.71 | +4.99% | 0 | 0 | 93.00 | +8.55% | 1 015 | 11 | ||||||
LES. SPOL.LEDEČ | 77.17 | +4.99% | 0 | 0 | 75.00 | +8.69% | 1 350 | 18 | ||||||
STAVOMONTÁŽE Č.B. | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VET ASSETS | 94.76 | +4.99% | 9 286 | 98 | 86.20 | -3.52% | 2 758 | 32 | ||||||
NATURAMYL | 121.83 | +4.99% | 0 | 0 | 115.00 | +4.54% | 805 | 7 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 183.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 148.18 | +4.99% | 0 | 0 | -3.25% | 0 | ||||||||
TOMA | 34.67 | +4.99% | 0 | 0 | 33.10 | -8.02% | 3 632 | 110 | ||||||
REPROGEN | 71.66 | +4.99% | 0 | 0 | +2.40% | 0 | ||||||||
ČECHOFRACHT | 1 493.00 | +4.99% | 68 678 | 46 | 1 433.00 | +7.46% | 4 482 | 3 | ||||||
LESNÍ SPOL.H.KRÁL. | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
PF PRAVID.PŘ. 1.IN | 138.91 | +4.99% | 568 559 | 4 093 | 126.60 | -4.58% | 11 394 | 90 | ||||||
JIHOČESKÉ LESY | 86.05 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
ASPEKTA HOLDING | 87.23 | +4.99% | 10 468 | 120 | 0.00% | 0 | ||||||||
TRANZA | 34.49 | +4.99% | 0 | 0 | -5.30% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
BRISTOL | 151.77 | +4.99% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
MEVA | 64.74 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
ČESKÝ HOLDING | 191.00 | +4.99% | 1 752 425 | 9 175 | 180.00 | +2.71% | 404 126 | 2 186 | ||||||
OFT HOLDING PRAHA | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
HOME | 57.76 | +4.99% | 0 | 0 | +2.13% | 0 | ||||||||
DESKO | 54.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FEZKO SERVIS | 91.44 | +4.99% | 0 | 0 | +9.19% | 0 | ||||||||
PRECIOSA-LUSTRY | 51.46 | +4.99% | 0 | 0 | 76.00 | -1.63% | 1 539 | 21 | ||||||
LESNÍ SP.TEP.U T. | 108.65 | +4.99% | 0 | 0 | +8.69% | 0 | ||||||||
KOSMOS ČÁSLAV | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 94.35 | +4.99% | 0 | 0 | 99.00 | -8.33% | 1 188 | 12 | ||||||
PF PROSPERITY 1.IN | 140.92 | +4.99% | 0 | 0 | 146.00 | +7.13% | 95 198 | 667 | ||||||
ČETRANS ÚSTÍ N.L. | 39.49 | +4.99% | 0 | 0 | 37.50 | +1.35% | 975 | 26 | ||||||
SILON | 52.12 | +4.99% | 0 | 0 | 63.00 | +4.31% | 1 377 | 22 | ||||||
ŽDB | 165.37 | +4.99% | 46 469 | 281 | 160.10 | +3.15% | 14 867 | 96 | ||||||
SOLO | 79.64 | +4.99% | 0 | 0 | 71.50 | -4.23% | 1 144 | 16 | ||||||
SBĚR. SUROV. BRNO | 63.03 | +4.99% | 0 | 0 | +1.95% | 0 | ||||||||
AVIA NOVOSEDLY | 62.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR LITOVEL | 129.52 | +4.99% | 0 | 0 | 143.00 | -4.61% | 572 | 4 | ||||||
CUKROVAR KOJETÍN | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
|