The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANJO KUTNÁ HORA | +167.30% | 0 | ||||||||||||
| UNIVER.PANOK II PF | +158.98% | 0 | ||||||||||||
| UNIVER.STROJ.PF | +77.18% | 0 | ||||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.00 | +73.52% | 780 | 330 | ||||||||||
| ARMATURKA Č.TŘEB. | +50.00% | 0 | ||||||||||||
| ČSAD BUS ÚSTÍ N.O. | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
| MORAVSKOČESKÝ IF | +35.33% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | +35.00% | 0 | ||||||||||||
| GMS PRAHA | +33.00% | 0 | ||||||||||||
| OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | +26.38% | 0 | ||||||||
| ŠMERAL BRNO | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
| CUKROVAR KOJETÍN | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
| ZEVETA | +18.18% | 0 | ||||||||||||
| FRIGERA | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
| EZ PRAHA | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | +14.59% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 12.01 | -4.98% | 0 | 0 | +14.28% | 0 | ||||||||
| AVICOM JÁNSKÁ | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
| NAVOS | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
| SIGMA BRNO | +12.50% | 0 | ||||||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | +12.50% | 0 | ||||||||||||
| AGROBANKA PRAHA | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| AUTO MOTORS ÚSTÍ | +11.73% | 0 | ||||||||||||
| METALŠROT TLUMAČOV | 105.00 | +0.10% | 5 250 | 50 | +11.65% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
| OTAVA-PATRIA | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
| FORM | +11.11% | 0 | ||||||||||||
| SPOJENÉ KARTÁČOVNY | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | +10.00% | 0 | ||||||||||||
| GEOL.PRŮZ.OSTRAVA | 22.00 | +10.00% | 2 178 | 99 | ||||||||||
| KOVONA KARVINÁ | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| IMPERIAL K.VARY | +9.97% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| HYDROPROJEKT | 574.00 | 0.00% | 0 | 0 | 660.00 | +9.93% | 8 580 | 13 | ||||||
| METALIMEX | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
| HARV.SPOL.CONTRAR | 104.74 | -4.99% | 0 | 0 | 106.00 | +9.84% | 1 060 | 10 | ||||||
| OBCHOD S PALIVY | +9.80% | 0 | ||||||||||||
| MORSLEZS. PIVOVARY | 53.20 | -4.57% | 2 660 | 50 | +9.75% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 117.76 | 0.00% | 0 | 0 | 124.00 | +9.73% | 496 | 4 | ||||||
| STATEK UHŘÍNOV | 316.00 | +9.72% | 5 372 | 17 | ||||||||||
| PIVOV.STAROBRNO | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
| AVE SB.SUROVINY | 65.57 | -4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| PF AAA | 332.00 | +4.73% | 0 | 0 | 306.00 | +9.67% | 4 590 | 15 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| SUBTERRA | 171.00 | +3.63% | 17 100 | 100 | +9.54% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 158.00 | 0.00% | 47 400 | 300 | 178.00 | +9.53% | 178 | 1 | ||||||
| OFT HOLDING PRAHA | 109.74 | +4.99% | 1 097 | 10 | +9.45% | 0 | ||||||||
| OKULA NÝRSKO | 58.66 | -4.98% | 0 | 0 | 58.00 | +9.43% | 348 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 75.00 | 0.00% | 8 250 | 110 | 69.00 | +9.39% | 2 826 | 41 | ||||||
| RAIFFEISEN ALFA PF | 137.00 | +9.39% | 8 767 | 64 | ||||||||||
| LESY KŘIVOKLÁT | 62.28 | 0.00% | 0 | 0 | 105.00 | +9.37% | 1 890 | 18 | ||||||
| GEOINDUSTRIA | 40.00 | 0.00% | 0 | 0 | 35.00 | +9.37% | 420 | 12 | ||||||
| MASOKOMB.MARTINOV | 49.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 420 | 6 | ||||||
| SPECIALTRANS.NOS. | +9.31% | 0 | ||||||||||||
| ||||||||||||||
