The Prague Stock Exchange and RM-System - daily results dne 29.4.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.1997  2.5.1997  30.4.1997 29.4.1997  28.4.1997

The Prague Sotck Exchange and RM-System - daily results - 29.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TRUTNOV					19.00	0.00%	1 710	90
ZZN TEPLICE						0.00%	0
ZZN TÁBOR	25.10	0.00%	0	0		0.00%	0
ZZN ŠUMPERK						-8.33%	0
ZZN SVITAVY	35.00	0.00%	0	0		0.00%	0
ZZN STRAKONICE	41.10	0.00%	0	0		0.00%	0
ZZN SLANÝ						0.00%	0
ZZN SKALICE					20.00	-4.76%	320	16
ZZN SEMILY						0.00%	0
ZZN SEMILY						0.00%	0
ZZN ROKYCANY	79.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	76.10	0.00%	0	0		-5.19%	0
ZZN PŘÍBRAM	51.81	+4.98%	0	0	93.00	-9.70%	1 395	15
ZZN PRAHA	21.72	-4.98%	0	0		0.00%	0
ZZN POMORAVÍ	62.60	0.00%	0	0		0.00%	0
ZZN POLEPY	23.16	0.00%	0	0		+3.44%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	72.99	0.00%	0	0		0.00%	0
ZZN PLZEŇ	56.22	0.00%	0	0	56.90	-4.69%	1 252	22
ZZN PÍSEK	58.69	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›