Hi price, The Prague Stock Exchange dne 29.4.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.32 | +4.97% | 7 308 | 3 150 | 2.10 | -12.44% | 8 937 | 4 087 | ||||||
| UNIRELEX | 2.54 | +4.95% | 0 | 0 | -50.00% | 0 | ||||||||
| COOP 94 PFU | 2.60 | 0.00% | 3 640 | 1 400 | 2.50 | +8.90% | 49 455 | 18 375 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 5.78 | -4.93% | 145 | 25 | -16.66% | 0 | ||||||||
| TESLA STRAŠNICE | 6.33 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 725 | 100 | +3.22% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +1.46% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
| AGROBANKA PRAHA | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 10.00 | +7.14% | 1 950 | 200 | ||||||
| TOS KUŘIM | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| ŘEMPO | 9.42 | +4.89% | 160 | 17 | 10.00 | +2.90% | 5 179 | 503 | ||||||
| KLENOTY BRNO | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.57 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | -4.92% | 430 | 42 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.83 | -5.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 12.00 | -5.21% | 120 | 10 | ||||||
| ||||||||||||||
