Hi price, The Prague Stock Exchange dne 29.4.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA HR. KRÁLOVÉ | 12.01 | -4.98% | 0 | 0 | +14.28% | 0 | ||||||||
POLOVODIČE PRAHA | 12.24 | -4.96% | 0 | 0 | -5.55% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 14.60 | -5.80% | 88 | 6 | ||||||
BYTEX | 13.08 | +4.97% | 0 | 0 | 17.00 | 0.00% | 204 | 12 | ||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 133 | 10 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | +4.60% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 13.75 | -4.97% | 2 750 | 200 | 16.50 | -2.07% | 16 010 | 1 000 | ||||||
K.S.I.O.-1.PF | 13.92 | -4.98% | 6 264 | 450 | 16.50 | -2.25% | 4 810 | 300 | ||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 14.20 | -3.40% | 9 940 | 700 | 14.00 | -4.45% | 9 504 | 692 | ||||||
ZEM. TECHNIKA | 14.47 | +4.93% | 0 | 0 | 17.00 | +6.25% | 612 | 36 | ||||||
BMT | 14.84 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
SLAVIA NAPAJEDLA | 15.00 | +4.52% | 1 125 | 75 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 15.00 | 0.00% | 225 | 15 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TANEX | 15.39 | -4.94% | 0 | 0 | 16.00 | 0.00% | 848 | 53 | ||||||
|