The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 280.00 | +2.56% | 280 | 1 | 330.00 | +3.31% | 966 | 3 | ||||||
| PIVOV.LOUNY | 130.00 | -3.97% | 130 | 1 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 91.01 | +0.01% | 91 | 1 | +1.34% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 840.00 | +2.43% | 840 | 1 | 850.00 | -1.10% | 1 700 | 2 | ||||||
| PÖYRY ENVIRONMENT | 267.00 | -4.98% | 267 | 1 | 0.00% | 0 | ||||||||
| S.P.M.B. | 93.00 | -2.10% | 93 | 1 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 37.33 | -4.98% | 37 | 1 | 50.00 | 0.00% | 100 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 717.00 | -4.98% | 3 434 | 2 | 1 773.00 | -9.02% | 10 748 | 6 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 760 | 2 | 332.40 | -0.18% | 665 | 2 | ||||||
| RYBENA RUMBURK | 255.00 | 0.00% | 510 | 2 | -0.99% | 0 | ||||||||
| CUKRSPOL PRAHA | 185.60 | -1.11% | 371 | 2 | 200.00 | 0.00% | 9 800 | 49 | ||||||
| GRANDHOTEL PUPP | 153.00 | 0.00% | 306 | 2 | 160.00 | +1.57% | 5 259 | 30 | ||||||
| PRAGOEXPORT | 750.00 | 0.00% | 1 500 | 2 | +1.15% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 559.00 | -4.93% | 1 118 | 2 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 109.97 | -4.99% | 220 | 2 | 179.90 | +5.27% | 900 | 5 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 433.00 | +4.84% | 1 299 | 3 | 529.50 | +4.07% | 13 238 | 25 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 1 626 | 3 | 568.00 | 0.00% | 568 | 1 | ||||||
| KARMA | 620.00 | 0.00% | 1 860 | 3 | 0.00% | 0 | ||||||||
| KB LIKÉR | 55.00 | 0.00% | 165 | 3 | -8.65% | 0 | ||||||||
| HACAR | 181.00 | 0.00% | 543 | 3 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | +6.19% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| CARBORUNDUM ELECT. | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 107.00 | +0.94% | 428 | 4 | 100.00 | +2.80% | 1 758 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.24% | 8 340 | 4 | 2 160.00 | -5.12% | 22 176 | 11 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
| LATER CHRUDIM | 227.00 | -0.87% | 908 | 4 | 220.50 | +0.94% | 4 851 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| HOTELOVÝ PORCEL.KV | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 401.00 | -0.98% | 802 | 2 | ||||||
| PRIOR ČR | 340.00 | +4.93% | 1 360 | 4 | -0.08% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
| ČESKOMOR.CEMENT | 1 220.00 | +0.41% | 6 100 | 5 | 1 236.10 | +0.02% | 29 658 | 24 | ||||||
| METAZ | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | -3.57% | 1 350 | 5 | -4.81% | 0 | ||||||||
| MAGNETON | 55.00 | +1.40% | 275 | 5 | 53.00 | +1.16% | 3 115 | 58 | ||||||
| PLIVA - LACHEMA | 390.00 | 0.00% | 1 950 | 5 | 390.00 | +1.10% | 3 120 | 8 | ||||||
| VUCHZ | 48.00 | 0.00% | 240 | 5 | 0.00% | 0 | ||||||||
| GUMOTEX | 55.00 | 0.00% | 275 | 5 | -7.32% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 493.00 | -1.32% | 7 465 | 5 | -1.28% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 127.00 | -3.78% | 762 | 6 | +0.31% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 530.00 | -3.63% | 3 180 | 6 | +1.51% | 0 | ||||||||
| HOT.INTERNATIONAL | 202.00 | -4.71% | 1 212 | 6 | 194.80 | -7.06% | 779 | 4 | ||||||
| TRIOLA | 296.00 | -0.67% | 1 776 | 6 | 295.50 | +1.69% | 19 531 | 66 | ||||||
| OBILA KUTNÁ HORA | 33.18 | -4.98% | 199 | 6 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 112.00 | +0.90% | 672 | 6 | 115.00 | +8.15% | 690 | 6 | ||||||
| SÁZAVAN | 45.00 | 0.00% | 270 | 6 | -2.63% | 0 | ||||||||
| TOS KUŘIM | 9.31 | -5.00% | 56 | 6 | +1.52% | 0 | ||||||||
| JEMČA | 597.00 | +4.92% | 3 582 | 6 | -3.57% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| MUROM | 44.65 | -5.00% | 313 | 7 | 38.60 | -8.31% | 695 | 18 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 4 900 | 7 | 664.50 | -4.93% | 665 | 1 | ||||||
| DERMACOL | 44.77 | -4.98% | 313 | 7 | 77.00 | +6.94% | 154 | 2 | ||||||
| BVV BRNO | 2 650.00 | -4.98% | 18 550 | 7 | 2 718.50 | +4.40% | 10 874 | 4 | ||||||
| ZVVZ | 309.00 | -4.92% | 2 472 | 8 | +8.52% | 0 | ||||||||
| ||||||||||||||
