The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUCHLOV. | 39.00 | 0.00% | 117 | 3 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 678 | 3 | 227.20 | -1.93% | 10 206 | 47 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | +6.19% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 376 | 4 | 85.50 | -5.00% | 3 420 | 40 | ||||||
| CARBORUNDUM ELECT. | 35.00 | +2.04% | 140 | 4 | 0.00% | 0 | ||||||||
| SAFINA | 107.00 | +0.94% | 428 | 4 | 100.00 | +2.80% | 1 758 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 085.00 | +0.24% | 8 340 | 4 | 2 160.00 | -5.12% | 22 176 | 11 | ||||||
| CERAM | 15.00 | 0.00% | 60 | 4 | 19.00 | +2.70% | 342 | 18 | ||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 200 | 4 | +0.42% | 0 | ||||||||
| LATER CHRUDIM | 227.00 | -0.87% | 908 | 4 | 220.50 | +0.94% | 4 851 | 22 | ||||||
| GUMÁRNY ZUBŘÍ | 60.02 | +0.23% | 240 | 4 | 51.60 | -4.44% | 1 238 | 24 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 401.00 | -0.98% | 802 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 104.00 | +0.24% | 416 | 4 | 105.00 | -7.53% | 3 030 | 29 | ||||||
| PRIOR ČR | 340.00 | +4.93% | 1 360 | 4 | -0.08% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 184.00 | -0.54% | 920 | 5 | 179.00 | +4.95% | 20 912 | 117 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 401 | 5 | 67.00 | -0.23% | 335 | 5 | ||||||
| METAZ | 30.20 | 0.00% | 151 | 5 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 220.00 | +0.41% | 6 100 | 5 | 1 236.10 | +0.02% | 29 658 | 24 | ||||||
| MASNÝ PRŮMYSL CHEB | 166.25 | -5.00% | 831 | 5 | 117.50 | -3.29% | 470 | 4 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | -3.57% | 1 350 | 5 | -4.81% | 0 | ||||||||
| ||||||||||||||
