The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | +167.30% | 0 | ||||||||||||
UNIVER.PANOK II PF | +158.98% | 0 | ||||||||||||
UNIVER.STROJ.PF | +77.18% | 0 | ||||||||||||
ČESKÝ NÁROD.VÝB.IF | 3.00 | +73.52% | 780 | 330 | ||||||||||
ARMATURKA Č.TŘEB. | +50.00% | 0 | ||||||||||||
ČSAD BUS ÚSTÍ N.O. | 46.30 | +4.98% | 0 | 0 | +41.93% | 0 | ||||||||
DOP.PODNIK M.LÁZNĚ | 54.69 | +4.99% | 0 | 0 | +37.26% | 0 | ||||||||
MORAVSKOČESKÝ IF | +35.33% | 0 | ||||||||||||
KNOF.PRŮM.ŽIROV. | +35.00% | 0 | ||||||||||||
GMS PRAHA | +33.00% | 0 | ||||||||||||
OTAVSKÉ STROJÍRNY | 35.26 | 0.00% | 0 | 0 | +26.38% | 0 | ||||||||
ŠMERAL BRNO | 26.01 | +2.80% | 1 925 | 74 | +21.42% | 0 | ||||||||
CUKROVAR KOJETÍN | 178.21 | +4.99% | 0 | 0 | +19.19% | 0 | ||||||||
ZEVETA | +18.18% | 0 | ||||||||||||
FRIGERA | 26.91 | +4.99% | 0 | 0 | +16.06% | 0 | ||||||||
EZ PRAHA | 294.00 | +5.00% | 0 | 0 | +15.92% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 84.55 | 0.00% | 0 | 0 | +14.59% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 8.00 | +14.28% | 200 | 25 | ||||||
AVICOM JÁNSKÁ | 18.40 | +4.96% | 0 | 0 | +14.28% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 12.01 | -4.98% | 0 | 0 | +14.28% | 0 | ||||||||
|