The Prague Stock Exchange and RM-System - daily results dne 29.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1997 2.5.1997 30.4.1997 29.4.1997 28.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAVOS | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
| SIGMA BRNO | +12.50% | 0 | ||||||||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | +12.50% | 0 | ||||||||||||
| AGROBANKA PRAHA | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| AUTO MOTORS ÚSTÍ | +11.73% | 0 | ||||||||||||
| METALŠROT TLUMAČOV | 105.00 | +0.10% | 5 250 | 50 | +11.65% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | +11.37% | 0 | ||||||||
| OTAVA-PATRIA | 136.50 | +5.00% | 0 | 0 | +11.32% | 0 | ||||||||
| FORM | +11.11% | 0 | ||||||||||||
| SPOJENÉ KARTÁČOVNY | 535.00 | +4.90% | 14 445 | 27 | +10.00% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | +10.00% | 0 | ||||||||||||
| GEOL.PRŮZ.OSTRAVA | 22.00 | +10.00% | 2 178 | 99 | ||||||||||
| KOVONA KARVINÁ | 41.55 | +4.97% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| KOVÁRSKO | 80.38 | +4.98% | 4 019 | 50 | 77.00 | +10.00% | 77 | 1 | ||||||
| IMPERIAL K.VARY | +9.97% | 0 | ||||||||||||
| SM PLYNÁRENSKÁ | 2 042.00 | -4.97% | 16 336 | 8 | 2 037.00 | +9.94% | 8 148 | 4 | ||||||
| HYDROPROJEKT | 574.00 | 0.00% | 0 | 0 | 660.00 | +9.93% | 8 580 | 13 | ||||||
| METALIMEX | 628.00 | -4.99% | 0 | 0 | 618.00 | +9.91% | 618 | 1 | ||||||
| ||||||||||||||
