Top volume, RM System dne 29.4.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 005.00 | +0.70% | 12 338 838 | 12 366 | 1 003.70 | +0.73% | 6 411 522 | 6 429 | ||||||
| O2 C.R. | 4 820.00 | +2.20% | 6 323 814 | 1 318 | 4 777.80 | +2.51% | 3 462 563 | 730 | ||||||
| SKLO UNION TEPLICE | 300.00 | -1.43% | 1 632 623 | 5 387 | ||||||||||
| HARV.SPOL.FINANČNÍ | 305.00 | +1.01% | 1 346 395 | 4 375 | ||||||||||
| HARVARD.PRŮM.HOLD. | 305.80 | +1.83% | 1 221 658 | 3 953 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | -4.64% | 990 600 | 1 270 | 749.50 | -0.39% | 947 954 | 1 206 | ||||||
| KOMERČNÍ BANKA IF | 594.00 | +1.02% | 974 984 | 1 664 | 588.20 | +0.82% | 879 645 | 1 499 | ||||||
| SPIF ČESKÝ | 392.00 | -0.50% | 3 786 201 | 9 657 | 382.40 | +0.38% | 819 962 | 2 113 | ||||||
| P.I.F. | 536.00 | +0.75% | 1 409 680 | 2 630 | 531.20 | +0.27% | 727 024 | 1 370 | ||||||
| ALPHA-EFFECT | 865.00 | +0.07% | 701 414 | 812 | ||||||||||
| KOMERČNÍ BANKA | 1 131.00 | +7.20% | 19 768 906 | 17 977 | 1 077.70 | +5.32% | 688 115 | 632 | ||||||
| PODNIKAT.TRŽNÍ PF | 120.00 | +1.78% | 1 479 600 | 12 330 | 116.60 | +0.15% | 678 634 | 5 711 | ||||||
| AGB, PODÍLOVÝ FOND | 1 000.90 | -0.12% | 598 829 | 600 | ||||||||||
| 1.IF ŽIVNOBANKA | 422.00 | -1.86% | 299 652 | 714 | 420.10 | -1.32% | 560 130 | 1 331 | ||||||
| SOFTWARE 602 | 420.00 | +0.35% | 538 860 | 1 283 | ||||||||||
| SEVEROČESKÉ DOLY | 1 140.00 | -0.86% | 2 063 680 | 1 817 | 1 111.70 | +0.93% | 518 176 | 461 | ||||||
| ČESKÁ SPOŘITELNA | 252.00 | +0.80% | 1 192 268 | 4 759 | 244.30 | +2.15% | 459 382 | 1 866 | ||||||
| ČEZ | 989.00 | +0.40% | 1 812 820 | 1 840 | 980.00 | -0.22% | 444 627 | 455 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -0.38% | 540 280 | 2 078 | 238.10 | 0.00% | 381 719 | 1 473 | ||||||
| RENTIÉRSKÝ IF 1.IN | 720.00 | 0.00% | 444 240 | 617 | 714.10 | -0.47% | 376 506 | 527 | ||||||
| PF PRAVID.PŘ. 1.IN | 298.00 | -1.32% | 1 054 920 | 3 540 | 290.10 | -0.30% | 364 758 | 1 226 | ||||||
| IP BANKA | 169.00 | -0.58% | 560 235 | 3 315 | 155.10 | -1.80% | 364 619 | 2 168 | ||||||
| ZLATÝ IF KVANTO | 302.00 | -0.98% | 337 032 | 1 116 | 299.00 | -2.29% | 352 093 | 1 184 | ||||||
| ČEZ 2 | 785.00 | +0.12% | 529 875 | 675 | 780.10 | +0.87% | 348 739 | 448 | ||||||
| AERO HOLDING | 37.47 | -4.99% | 145 646 | 3 887 | 34.20 | -5.25% | 331 230 | 9 375 | ||||||
| PROSPERITA IF | 311.00 | +1.30% | 62 200 | 200 | 285.10 | -0.59% | 326 669 | 1 079 | ||||||
| ČESKÝ UPF | 840.00 | +0.23% | 1 354 920 | 1 613 | 829.00 | +0.90% | 318 474 | 383 | ||||||
| BANKOVNÍ HOLDING | 1 381.00 | -0.28% | 291 391 | 211 | 1 350.70 | +0.06% | 313 430 | 229 | ||||||
| RAIFFEISEN ALFA PF | 300.00 | +7.14% | 308 400 | 1 028 | ||||||||||
| SPIF VÝNOSOVÝ | 218.00 | -2.24% | 807 690 | 3 705 | 214.60 | +0.64% | 304 822 | 1 424 | ||||||
| YSE AKCIONÁŘŮ OPF | 634.00 | +0.15% | 1 268 000 | 2 000 | 612.60 | -0.74% | 304 652 | 488 | ||||||
| IF BOHATSTVÍ | 1 033.00 | -0.38% | 286 141 | 277 | 1 030.10 | +0.26% | 301 213 | 293 | ||||||
| EVBAK SUPER-EXTRA | 512.00 | +1.08% | 298 257 | 567 | ||||||||||
| D.S.LEASING VAR/00 | 10 198.60 | +1.28% | 295 759 | 29 | ||||||||||
| UNIPETROL | 91.00 | +0.56% | 641 004 | 7 044 | 90.10 | +0.92% | 290 390 | 3 220 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 485 000 | 2 425 | 189.00 | -0.20% | 288 975 | 1 453 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 851.00 | +0.47% | 421 245 | 495 | 841.10 | -0.27% | 287 931 | 344 | ||||||
| ČKD PRAHA HOLDING | 1 212.00 | -3.04% | 363 600 | 300 | 1 190.10 | -1.35% | 287 652 | 242 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | -1.55% | 707 940 | 1 863 | 384.00 | +0.53% | 271 660 | 707 | ||||||
| ŠTI HOLDING | 816.00 | -1.56% | 221 952 | 272 | 805.70 | -0.42% | 263 014 | 320 | ||||||
| ZLATÝ UPF | 53.30 | +1.10% | 229 272 | 4 123 | ||||||||||
| RAKO | 1 333.00 | +1.67% | 851 787 | 639 | 1 332.00 | -0.57% | 207 883 | 159 | ||||||
| ARCELORMITTAL | 376.00 | -0.26% | 348 048 | 924 | 362.30 | -0.47% | 199 377 | 535 | ||||||
| KVANTO IPF | 357.00 | +0.84% | 274 176 | 768 | 353.60 | -0.11% | 188 143 | 535 | ||||||
| SG - INDUSTRY | 113.50 | -0.95% | 117 246 | 1 033 | 110.00 | +0.04% | 176 469 | 1 603 | ||||||
| THESAURUS | 687.00 | -0.57% | 148 392 | 216 | 687.00 | +0.96% | 173 241 | 253 | ||||||
| THEMOS | 585.20 | +0.50% | 172 427 | 293 | ||||||||||
| IF ČEMONIF | 300.10 | +0.20% | 165 737 | 540 | ||||||||||
| PPF INVEST.HOLDING | 259.00 | +0.77% | 138 306 | 534 | 254.00 | -0.27% | 165 224 | 656 | ||||||
| MORAVSKOSLEZ. UPF | 855.00 | -1.27% | 78 660 | 92 | 828.10 | -0.26% | 157 840 | 189 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 147 420 | 91 | 1 570.00 | -0.97% | 148 552 | 96 | ||||||
| VET ASSETS | 310.00 | -0.95% | 123 380 | 398 | 277.00 | -3.10% | 146 975 | 498 | ||||||
| ČOKOLÁDOVNY | 5 250.00 | -1.55% | 608 200 | 116 | 5 100.00 | -3.15% | 146 030 | 29 | ||||||
| CREDIT SUISSE | 75.30 | +0.46% | 144 488 | 1 915 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 813.00 | -0.36% | 82 113 | 101 | 807.00 | -0.24% | 138 802 | 173 | ||||||
| VÍTKOVICE | 165.00 | +3.12% | 673 530 | 4 082 | 161.90 | +1.35% | 136 506 | 850 | ||||||
| ČESKÉ RADIOKOMUN. | 5 600.00 | +2.13% | 408 800 | 73 | 5 537.70 | +2.96% | 130 660 | 24 | ||||||
| SETUZA | 715.00 | -2.18% | 25 025 | 35 | 702.10 | +4.77% | 129 380 | 174 | ||||||
| CA CIIF | 341.30 | -2.53% | 128 556 | 368 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 803.00 | +4.98% | 47 651 | 17 | 2 700.00 | +6.48% | 125 590 | 45 | ||||||
| ||||||||||||||
