The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 476.00 | +1.96% | 476 | 1 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 612.00 | 0.00% | 0 | 0 | 606.10 | 0.00% | 606 | 1 | ||||||
FAVORIT ROKYCANY | 20.00 | 0.00% | 20 | 1 | ||||||||||
CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
RAPID | 325.00 | 0.00% | 325 | 1 | ||||||||||
LARM | 122.10 | 0.00% | 122 | 1 | ||||||||||
SPOJPROJEKT PRAHA | 201.20 | 0.00% | 402 | 2 | ||||||||||
SEVT | 138.34 | +4.99% | 0 | 0 | 187.00 | +10.00% | 374 | 2 | ||||||
LANEX | 410.30 | +0.51% | 821 | 2 | ||||||||||
HOTEL ČERNIGOV | 127.00 | +9.48% | 254 | 2 | ||||||||||
SPOJENÉ KARTÁČOVNY | 212.00 | 0.00% | 0 | 0 | 185.00 | -4.47% | 370 | 2 | ||||||
MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | -7.30% | 66 | 2 | ||||||
PRECIOSA-LUSTRY | 27.00 | 0.00% | 54 | 2 | ||||||||||
KOVOŠROT KLADNO | 17.50 | -2.77% | 35 | 2 | ||||||||||
BRANO | 197.20 | +0.36% | 394 | 2 | ||||||||||
GAS-MĚŘENÍ,REGUL. | 38.00 | -3.79% | 76 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 891.00 | -1.00% | 1 782 | 2 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 59.00 | -8.99% | 118 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 400.00 | +2.25% | 9 600 | 4 | 2 400.00 | +0.13% | 4 800 | 2 | ||||||
JEMČA | 529.00 | 0.00% | 0 | 0 | 511.00 | +0.07% | 1 022 | 2 | ||||||
AGROZET Č.BUDĚJ. | 66.00 | -2.22% | 132 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
FRIGOTRANS PRAHA | 12.50 | -3.84% | 25 | 2 | ||||||||||
INTERHOT.PARKHOTEL | 220.00 | -8.33% | 440 | 2 | ||||||||||
CUKROVAR VRBÁTKY | 125.00 | -0.03% | 250 | 2 | ||||||||||
ELITE | 18.00 | 0.00% | 54 | 3 | ||||||||||
LESY PELHŘIMOV | 34.50 | -4.16% | 104 | 3 | ||||||||||
MŠLZ | 40.00 | -7.94% | 120 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 400.20 | -0.01% | 1 201 | 3 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 27.70 | -7.66% | 83 | 3 | ||||||||||
ČESKÉ CUKROVARY | 353.10 | +5.40% | 1 059 | 3 | ||||||||||
MORAVOSTAV BRNO | 15.00 | 0.00% | 45 | 3 | ||||||||||
SOLO | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
PRAGOEXPORT | 522.00 | +2.93% | 1 544 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 038.00 | 0.00% | 0 | 0 | 3 010.00 | +4.93% | 9 030 | 3 | ||||||
INTERHOTEL VORONĚŽ | 81.00 | -10.00% | 243 | 3 | ||||||||||
OD RIO MOST | 90.00 | 0.00% | 270 | 3 | ||||||||||
RYBENA RUMBURK | 352.00 | -0.05% | 1 056 | 3 | ||||||||||
POŠT.TISK.CENIN | 372.40 | -0.26% | 1 488 | 4 | ||||||||||
ORGREZ | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
Holcim (Česko) | 800.00 | 0.00% | 2 400 | 3 | 800.00 | +1.06% | 3 200 | 4 | ||||||
AQUASERV | 140.00 | 0.00% | 560 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 164 | 4 | ||||||||||
MASNA STUDENÁ | 58.00 | -9.37% | 232 | 4 | ||||||||||
JITŘENKA PRAHA | 21.00 | -4.54% | 84 | 4 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 45.00 | 0.00% | 180 | 4 | ||||||||||
GAMA | 340.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 1 400 | 4 | ||||||
MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 545.00 | +1.86% | 2 180 | 4 | ||||||
CHEMOPROJEKT | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
VALUTA HOŘICE IF | 195.20 | -4.91% | 781 | 4 | ||||||||||
SANATORIUM ASTORIA | 1 000.60 | -4.70% | 4 003 | 4 | ||||||||||
BOHEMIA SEKT | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | +3.03% | 9 579 | 4 | ||||||
PHILIP MORRIS ČR A | 8 801.00 | +0.34% | 880 100 | 100 | 8 365.80 | -0.93% | 32 575 | 4 | ||||||
NATURAMYL | 76.50 | -0.72% | 310 | 4 | ||||||||||
VOD.A KAN.K.VARY | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
FERROMET PRAHA | 293.00 | +9.73% | 1 172 | 4 | ||||||||||
MASOKOMB.KLATOVY | 25.00 | 0.00% | 100 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 180.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
|