The Prague Stock Exchange and RM-System - daily results dne 29.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.5.1998 4.5.1998 30.4.1998 29.4.1998 28.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 66.00 | -2.22% | 132 | 2 | ||||||||||
| ÚSTECKÉ PIVOVARY | 170.00 | 0.00% | 340 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 220.00 | -8.33% | 440 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 125.00 | -0.03% | 250 | 2 | ||||||||||
| FRIGOTRANS PRAHA | 12.50 | -3.84% | 25 | 2 | ||||||||||
| LESY PELHŘIMOV | 34.50 | -4.16% | 104 | 3 | ||||||||||
| ELITE | 18.00 | 0.00% | 54 | 3 | ||||||||||
| MŠLZ | 40.00 | -7.94% | 120 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 400.20 | -0.01% | 1 201 | 3 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.70 | -7.66% | 83 | 3 | ||||||||||
| ČESKÉ CUKROVARY | 353.10 | +5.40% | 1 059 | 3 | ||||||||||
| MORAVOSTAV BRNO | 15.00 | 0.00% | 45 | 3 | ||||||||||
| SOLO | 66.25 | -4.99% | 0 | 0 | 58.00 | -2.52% | 174 | 3 | ||||||
| PRAGOEXPORT | 522.00 | +2.93% | 1 544 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.00 | 0.00% | 1 710 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 633.00 | -0.64% | 26 330 | 10 | 2 501.00 | -2.44% | 7 440 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 81.00 | -10.00% | 243 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 038.00 | 0.00% | 0 | 0 | 3 010.00 | +4.93% | 9 030 | 3 | ||||||
| OD RIO MOST | 90.00 | 0.00% | 270 | 3 | ||||||||||
| RYBENA RUMBURK | 352.00 | -0.05% | 1 056 | 3 | ||||||||||
| ||||||||||||||
