The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 162.00 | +0.09% | 2 162 | 1 | 2 126.50 | -0.86% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 140.00 | -1.29% | 1 140 | 1 | 1 095.10 | -1.80% | 7 706 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 125.00 | 0.00% | 250 | 2 | 108.00 | -11.90% | 1 799 | 16 | ||||||
| ETA | 130.20 | +5.00% | 391 | 3 | 123.10 | +0.08% | 739 | 6 | ||||||
| NKT CABLES | 336.20 | -4.97% | 1 009 | 3 | 361.50 | +0.13% | 9 027 | 25 | ||||||
| LÉČIVA PRAHA | 1 302.00 | -4.96% | 3 906 | 3 | 1 290.20 | +0.24% | 12 935 | 10 | ||||||
| MOSTECKÁ UHEL.SP. | 96.00 | -4.00% | 384 | 4 | 97.20 | -6.98% | 9 347 | 90 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 326.00 | +0.22% | 5 304 | 4 | 1 252.70 | -9.22% | 3 757 | 3 | ||||||
| UNITED ENERGY | 493.10 | -4.99% | 2 466 | 5 | 491.50 | -0.70% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 167.00 | -4.99% | 10 835 | 5 | 2 295.00 | 0.00% | 389 678 | 170 | ||||||
| MORSLEZS.TEPLÁRNY | 811.00 | 0.00% | 4 866 | 6 | 850.00 | +5.59% | 65 805 | 79 | ||||||
| STRATEGIC HOT.CAP. | 2 722.00 | +4.97% | 19 054 | 7 | 2 736.00 | +2.46% | 187 371 | 68 | ||||||
| ČMD | 53.00 | +0.51% | 477 | 9 | 51.00 | +0.59% | 17 031 | 336 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 402.00 | +1.37% | 12 618 | 9 | 1 367.10 | -2.35% | 23 734 | 17 | ||||||
| XAVEROV | 52.77 | -0.33% | 528 | 10 | 38.30 | +3.23% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 569.00 | +4.94% | 15 690 | 10 | 1 454.00 | +3.77% | 12 962 | 9 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.67% | 81 400 | 11 | 7 300.50 | 0.00% | 29 202 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 380.00 | -5.00% | 5 700 | 15 | 373.00 | -4.35% | 26 794 | 68 | ||||||
| BIOCEL | 163.00 | +3.49% | 2 445 | 15 | 163.00 | 0.00% | 8 304 | 51 | ||||||
| SEVEROČ. VOD.A KAN | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
| ||||||||||||||
