The Prague Stock Exchange and RM-System - daily results dne 29.4.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 5.5.1999 4.5.1999 3.5.1999 30.4.1999 29.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. VOD.A KAN | 921.00 | -2.02% | 18 420 | 20 | 826.70 | -6.37% | 14 044 | 17 | ||||||
| ENERGOAQUA | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
| AVIA | 130.00 | -2.25% | 3 250 | 25 | 129.20 | +0.70% | 8 351 | 65 | ||||||
| SPOLANA | 57.00 | 0.00% | 1 539 | 27 | 59.20 | +3.67% | 3 066 | 49 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.01 | +1.39% | 3 080 | 28 | 116.00 | +1.75% | 51 367 | 440 | ||||||
| KŘIŠŤÁLOVÝ IF | 990.00 | -1.00% | 28 710 | 29 | 937.00 | -5.35% | 149 717 | 152 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
| CHEMOFOND | 128.10 | -3.68% | 3 843 | 30 | 125.70 | +0.15% | 6 028 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 55.96 | -4.99% | 1 847 | 33 | 56.10 | 0.00% | 4 163 | 76 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 2 170 | 35 | 63.00 | +3.78% | 30 356 | 489 | ||||||
| BANKOVNÍ HOLDING | 874.00 | -5.00% | 30 590 | 35 | 895.00 | -2.71% | 205 772 | 231 | ||||||
| FEZKO SERVIS | 630.00 | +0.80% | 22 680 | 36 | 626.00 | +4.40% | 324 705 | 512 | ||||||
| KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
| YSE AKCIONÁŘŮ OPF | 615.20 | -4.85% | 24 608 | 40 | 615.00 | -3.60% | 246 652 | 387 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.50 | +2.86% | 4 740 | 40 | 106.50 | +0.47% | 10 349 | 93 | ||||||
| SOKOLOVSKÁ UHELNÁ | 353.40 | -5.00% | 14 136 | 40 | 328.50 | -7.98% | 159 828 | 467 | ||||||
| MORAVSKOSLEZ. UPF | 931.00 | +0.18% | 37 240 | 40 | 916.50 | -0.70% | 41 466 | 45 | ||||||
| PRAŽSKÁ ENERGETIKA | 988.20 | +0.61% | 43 270 | 44 | 950.00 | -3.65% | 4 793 | 5 | ||||||
| VČ ENERGETIKA | 2 350.00 | 0.00% | 119 850 | 51 | 2 325.00 | -0.06% | 4 053 116 | 1 725 | ||||||
| SM ENERGETIKA | 1 351.00 | +10.19% | 71 848 | 54 | 1 440.00 | +10.76% | 88 903 | 65 | ||||||
| ||||||||||||||
