The Prague Stock Exchange and RM-System - daily results dne 29.4.2004
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
5.5.2004 4.5.2004 3.5.2004 30.4.2004 29.4.2004 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 651.00 | +2.34% | 1 091 171 | 1 689 | 650.30 | +2.73% | 20 087 090 | 30 716 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 541.30 | +1.72% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 275.50 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 017.50 | +0.24% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 517.80 | -0.44% | 238 879 695 | 460 622 | 515.40 | -0.40% | 286 071 | 549 | ||||||
ČEZ | 195.24 | -0.69% | 371 819 303 | 1 892 775 | 193.80 | -0.35% | 1 317 426 | 6 720 | ||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 250.50 | +0.20% | 59 429 | 237 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 700.80 | -6.67% | 46 253 | 66 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 155.00 | -0.64% | 6 465 | 3 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 900.00 | 0.00% | 9 000 | 10 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 433.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 920.00 | +0.08% | 8 760 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 000.00 | +1.50% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 800.10 | -3.31% | 16 801 | 6 | ||||||
KOMERČNÍ BANKA | 3 211.00 | -1.77% | 503 758 677 | 155 814 | 3 184.10 | -2.32% | 402 614 | 124 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 620.00 | +3.33% | 6 200 | 10 | ||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 126.00 | +0.71% | 2 772 | 22 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 210.50 | 0.00% | 22 105 | 10 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 631.50 | +1.02% | 10 101 | 16 | ||||||
|